Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Venus XVS vXVS | US$0,1518 | -0,30% | -18,93% | US$34.079.351 | - | 224.433.925 vXVS |
| 602 |  SelfKey KEY | US$0,006611 | -0,14% | -11,02% | US$33.882.303 | US$12.316.643 | 5.124.969.446 KEY |
| 603 |  SingularityDAO SDAO | US$0,8732 | -2,71% | -15,87% | US$33.671.119 | US$2.003.151 | 38.560.574 SDAO |
| 604 |  RAMP RAMP | US$0,06994 | 1,63% | -8,66% | US$33.418.208 | US$2.850.687 | 477.823.361 RAMP |
| 605 |  AnimalGo GOM2 | US$0,03477 | -1,57% | -4,93% | US$33.617.614 | US$894.433 | 966.864.393 GOM2 |
| 606 |  HyperDAO HDAO | US$0,009653 | -4,57% | -10,34% | US$32.820.573 | US$193.425 | 3.400.000.000 HDAO |
| 607 |  Ooki Protocol OOKI | US$0,009772 | -3,27% | -11,16% | US$32.652.810 | US$16.384.540 | 3.341.351.880 OOKI |
| 608 |  Bloomzed Loyalty Club Ticket BLCT | US$0,8571 | 0,41% | -1,99% | US$32.568.478 | US$10.535,18 | 38.000.000 BLCT |
| 609 |  Venus USDT vUSDT | US$0,02170 | 0,00% | 0,03% | US$32.249.382 | - | 1.486.153.169 vUSDT |
| 610 |  YIELD App YLD | US$0,1981 | 5,76% | -4,48% | US$32.200.942 | US$1.631.077 | 162.510.838 YLD |
| 611 |  DODO DODO | US$0,2883 | 1,73% | -15,63% | US$31.872.400 | US$35.511.421 | 110.551.965 DODO |
| 612 |  Ultiledger ULT | US$0,01130 | 14,16% | 1,25% | US$32.039.738 | US$23.289,37 | 2.836.429.509 ULT |
| 613 |  Lattice Token LTX | US$1,10 | -2,41% | 1,26% | US$31.448.715 | US$612.699 | 28.653.896 LTX |
| 614 |  StarTerra STT | US$1,06 | -1,11% | -11,50% | US$31.379.578 | US$112.831 | 29.497.187 STT |
| 615 |  AhaToken AHT | US$0,009371 | -1,65% | -11,64% | US$30.696.791 | US$1.337.776 | 3.275.701.868 AHT |
| 616 |  Karura KAR | US$1,09 | -0,17% | -7,22% | US$31.178.879 | US$1.617.094 | 28.566.603 KAR |
| 617 |  CoinLoan CLT | US$15,51 | -7,61% | -16,52% | US$30.254.063 | US$84.483,82 | 1.950.000 CLT |
| 618 |  Bella Protocol BEL | US$0,6406 | -0,11% | -10,32% | US$30.749.280 | US$9.113.206 | 48.000.000 BEL |
| 619 |  StaFi FIS | US$0,5091 | -1,65% | -13,99% | US$30.778.597 | US$3.184.559 | 60.452.000 FIS |
| 620 |  Metronome MET | US$2,19 | -7,71% | -5,46% | US$30.502.454 | US$28.643,57 | 13.919.475 MET |
| 621 |  Measurable Data Token MDT | US$0,04513 | -3,39% | -9,07% | US$30.515.136 | US$2.201.384 | 676.157.013 MDT |
| 622 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7632 | -3,23% | -5,88% | US$30.450.609 | US$440.233 | 39.900.000 DREP |
| 623 |  Newscrypto NWC | US$0,2004 | -1,81% | -9,36% | US$30.139.252 | US$4.398.571 | 150.400.834 NWC |
| 624 |  BSCPAD BSCPAD | US$0,3851 | -2,43% | 13,91% | US$30.507.567 | US$1.466.299 | 79.211.621 BSCPAD |
| 625 |  Zenon ZNN | US$4,75 | -2,96% | -9,27% | US$30.099.555 | US$45.763,16 | 6.330.750 ZNN |
| 626 |  Unifty NIF | US$17,14 | -6,30% | -1,11% | US$29.773.242 | US$347.439 | 1.737.212 NIF |
| 627 |  TerraKRW KRT | US$0,0007891 | 0,00% | -0,40% | US$29.742.649 | US$460.281 | 37.693.655.021 KRT |
| 628 |  ONBUFF ONIT | US$0,1064 | -4,53% | -18,89% | US$29.251.728 | US$927.832 | 274.890.433 ONIT |
| 629 |  e-Money NGM | US$1,50 | 0,69% | 2,22% | US$29.613.155 | US$620.994 | 19.760.286 NGM |
| 630 |  Namecoin NMC | US$2,01 | 0,00% | -2,91% | US$29.557.133 | US$12.042,18 | 14.736.400 NMC |
| 631 |  Bytom BTM | US$0,01769 | 1,44% | -13,01% | US$29.295.150 | US$2.475.637 | 1.656.172.419 BTM |
| 632 |  PKT PKT | US$0,008714 | 24,97% | 70,14% | US$29.173.672 | US$81.951,41 | 3.347.942.066 PKT |
| 633 |  Manchester City Fan Token CITY | US$8,26 | -4,95% | -31,72% | US$28.981.091 | US$8.290.817 | 3.508.140 CITY |
| 634 |  Mithril MITH | US$0,02885 | -4,20% | -11,05% | US$28.852.828 | US$3.386.953 | 1.000.000.000 MITH |
| 635 |  Reserve RSV | US$0,9969 | 0,02% | -0,02% | US$28.761.645 | US$183.374 | 28.850.667 RSV |
| 636 |  BTSE BTSE | US$6,56 | -1,84% | -10,21% | US$28.578.105 | US$1.277.416 | 4.354.711 BTSE |
| 637 |  Numbers Protocol NUM | US$0,2720 | -14,15% | -16,59% | US$28.202.586 | US$5.249.195 | 103.698.218 NUM |
| 638 |  USDK USDK | US$0,9973 | -0,16% | 0,09% | US$28.524.200 | US$53.862.606 | 28.600.072 USDK |
| 639 |  MEVerse MEV | US$0,01758 | -5,61% | -15,90% | US$28.101.259 | US$448.649 | 1.598.645.035 MEV |
| 640 |  ApeSwap BANANA | US$0,2684 | -2,28% | -3,59% | US$28.405.211 | US$910.683 | 105.843.378 BANANA |
| 641 |  Revolution Populi RVP | US$0,02352 | -4,05% | -17,95% | US$28.218.715 | US$21.479,23 | 1.200.000.000 RVP |
| 642 |  CargoX CXO | US$0,1357 | -1,51% | -5,59% | US$28.161.643 | US$253.028 | 207.558.157 CXO |
| 643 |  HOPR HOPR | US$0,1651 | 1,43% | 0,74% | US$27.545.741 | US$548.142 | 166.803.842 HOPR |
| 644 |  DxChain Token DX | US$0,0005469 | 0,86% | -4,21% | US$27.347.169 | US$14.741,84 | 50.000.000.000 DX |
| 645 |  Fusion FSN | US$0,3777 | -21,31% | 8,00% | US$27.025.003 | US$3.791.237 | 71.548.871 FSN |
| 646 |  BTU Protocol BTU | US$0,3020 | -1,46% | -8,94% | US$27.337.369 | US$36,36 | 90.514.216 BTU |
| 647 |  New BitShares NBS | US$0,01047 | -0,59% | -7,49% | US$27.294.044 | US$1.558.212 | 2.607.670.560 NBS |
| 648 |  Beam BEAM | US$0,2400 | -1,65% | -11,46% | US$27.204.211 | US$3.745.656 | 113.356.160 BEAM |
| 649 |  DigixDAO DGD | US$360,41 | -1,46% | 60,21% | US$27.053.558 | US$17,47 | 75.063 DGD |
| 650 |  Paris Saint-Germain Fan Token PSG | US$8,68 | -1,79% | -16,97% | US$27.006.583 | US$12.002.336 | 3.111.194 PSG |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.