Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Nash NEX | US$0,4968 | -0,45% | -7,09% | US$14.488.416 | US$141.667 | 29.166.201 NEX |
| 802 |  PAC Protocol PAC | US$0,0008643 | -6,64% | -20,26% | US$14.286.108 | US$62.816,10 | 16.528.340.420 PAC |
| 803 |  PAID Network PAID | US$0,1737 | 0,74% | -2,89% | US$14.432.702 | US$266.370 | 83.070.175 PAID |
| 804 |  LBRY Credits LBC | US$0,02209 | -0,39% | -15,84% | US$14.453.198 | US$18.697,58 | 654.237.215 LBC |
| 805 |  TNC Coin TNC | US$0,002484 | 3,04% | 12,80% | US$14.533.728 | US$2.323.844 | 5.851.183.164 TNC |
| 806 |  EPIK Prime EPIK | US$0,04145 | -7,26% | -12,55% | US$14.487.804 | US$544.970 | 349.547.253 EPIK |
| 807 |  Mogul Productions STARS | US$0,04677 | 2,44% | -21,17% | US$14.342.520 | US$1.251.187 | 306.657.541 STARS |
| 808 |  UniCrypt UNCX | US$454,36 | 5,80% | 1,31% | US$14.295.192 | US$199.799 | 31.462 UNCX |
| 809 |  Pendle PENDLE | US$0,09017 | -0,42% | -20,36% | US$14.263.137 | US$330.782 | 158.173.093 PENDLE |
| 810 |  Woodcoin LOG | US$1,76 | -1,59% | -10,37% | US$14.170.917 | US$15.772,35 | 8.035.193 LOG |
| 811 |  smARTOFGIVING AOG | US$0,1901 | -0,01% | -5,92% | US$14.025.280 | US$12.021,45 | 73.780.484 AOG |
| 812 |  ReddCoin RDD | US$0,0004601 | -9,80% | -16,37% | US$13.986.228 | US$17.808,76 | 30.397.274.955 RDD |
| 813 |  Banano BAN | US$0,01042 | -0,55% | -15,79% | US$14.092.108 | US$214.604 | 1.352.945.769 BAN |
| 814 |  Hot Cross HOTCROSS | US$0,1226 | -11,51% | -26,38% | US$13.946.003 | US$18.428.326 | 113.749.999 HOTCROSS |
| 815 |  TokenClub TCT | US$0,01706 | -4,84% | -8,05% | US$13.953.222 | US$3.672.109 | 817.902.279 TCT |
| 816 |  NFTY Network NFTY | US$0,05425 | -0,63% | -18,23% | US$13.901.434 | US$675.309 | 256.258.901 NFTY |
| 817 |  Retreeb TREEB | US$0,08934 | -4,30% | -20,51% | US$13.758.191 | US$551.362 | 154.000.000 TREEB |
| 818 |  Throne THN | US$0,03503 | -8,36% | -18,05% | US$13.687.582 | US$2.157.934 | 390.752.313 THN |
| 819 |  Epic Cash EPIC | US$0,9647 | -7,07% | -32,33% | US$13.688.406 | US$93.110,52 | 14.189.836 EPIC |
| 820 |  DeFi Land DFL | US$0,01490 | -1,50% | -5,04% | US$13.451.467 | US$239.941 | 903.000.000 DFL |
| 821 |  BullPerks BLP | US$0,06556 | -1,42% | -14,41% | US$13.451.474 | US$185.093 | 205.187.040 BLP |
| 822 |  NFTrade NFTD | US$0,5091 | -6,49% | -23,63% | US$13.379.838 | US$533.980 | 26.283.631 NFTD |
| 823 |  TouchCon TOC | US$0,08406 | 7,17% | 150,87% | US$13.314.545 | US$2.617,87 | 158.400.100 TOC |
| 824 |  SORA XOR | US$29,69 | -3,08% | -21,18% | US$13.297.298 | US$2.383.139 | 447.874 XOR |
| 825 |  Pallapay PALLA | US$0,02049 | 0,35% | -7,90% | US$13.267.028 | US$278.028 | 647.350.239 PALLA |
| 826 |  Sentivate SNTVT | US$0,003695 | -3,53% | -12,07% | US$13.249.899 | US$14.417,24 | 3.585.526.279 SNTVT |
| 827 |  Ethereum Push Notification Service PUSH | US$0,8712 | -10,89% | -10,86% | US$13.319.201 | US$3.147.859 | 15.287.926 PUSH |
| 828 |  Time New Bank TNB | US$0,003120 | 0,46% | 7,15% | US$12.705.198 | US$254.971 | 4.072.568.444 TNB |
| 829 |  GPEX GPX | US$1,63 | -18,33% | -20,13% | US$12.668.630 | US$83.428,76 | 7.785.806 GPX |
| 830 |  Obyte GBYTE | US$15,76 | -0,03% | -9,52% | US$12.713.110 | US$11.853,77 | 806.669 GBYTE |
| 831 |  PolkaFoundry PKF | US$0,3169 | 4,53% | -10,54% | US$13.019.212 | US$867.085 | 41.076.639 PKF |
| 832 |  ASTA ASTA | US$0,006855 | 0,40% | -4,74% | US$12.852.303 | US$881.771 | 1.875.000.000 ASTA |
| 833 |  PIVX PIVX | US$0,1844 | -0,01% | -5,89% | US$12.727.425 | US$43.908,72 | 69.012.756 PIVX |
| 834 |  Bitcoin Private BTCP | US$2,65 | 16,57% | 8,70% | US$12.703.391 | US$4,20 | 4.785.761 BTCP |
| 835 |  Birake BIR | US$0,1222 | -3,17% | -9,59% | US$12.674.131 | US$11.154,22 | 103.734.354 BIR |
| 836 |  BABB BAX | US$0,0002535 | 3,89% | -14,98% | US$12.639.219 | US$257.223 | 49.853.700.000 BAX |
| 837 |  Validity VAL | US$2,75 | -0,89% | -11,49% | US$12.545.238 | US$66.289,45 | 4.567.273 VAL |
| 838 |  Dragonchain DRGN | US$0,03387 | -3,48% | -8,52% | US$12.559.276 | US$36.836,89 | 370.774.090 DRGN |
| 839 |  Bitball Treasure BTRS | US$27,80 | -0,33% | 109,64% | US$12.509.549 | US$28.966,64 | 450.000 BTRS |
| 840 |  HyperCash HC | US$0,2777 | 1,34% | -8,49% | US$12.516.623 | US$266.893 | 45.071.909 HC |
| 841 |  Doge Dash DOGEDASH | US$0,0002343 | -3,71% | 15,18% | US$12.661.783 | US$250.576 | 54.046.882.510 DOGEDASH |
| 842 |  Shyft Network SHFT | US$0,05292 | -8,06% | -30,71% | US$12.437.976 | US$401.216 | 235.030.225 SHFT |
| 843 |  Unisocks SOCKS | US$40.928,43 | -2,99% | -20,12% | US$12.360.386 | US$7.901,06 | 302 SOCKS |
| 844 |  Venus Reward Token VRT | US$0,0005619 | -5,00% | -17,15% | US$12.361.629 | US$301.705 | 21.999.981.080 VRT |
| 845 |  Spartan Protocol SPARTA | US$0,1161 | 0,82% | -2,73% | US$12.366.659 | US$432.062 | 106.475.041 SPARTA |
| 846 |  Cyclub CYCLUB | US$0,009554 | -1,63% | -16,10% | US$12.557.087 | US$282.186 | 1.314.294.423 CYCLUB |
| 847 |  Newton NEW | US$0,0005949 | -5,69% | -12,06% | US$12.238.295 | US$97.827,36 | 20.571.994.592 NEW |
| 848 |  vEmpire DDAO VEMP | US$0,07018 | -3,90% | -18,98% | US$12.189.166 | US$5.137.360 | 173.684.291 VEMP |
| 849 |  Arcblock ABT | US$0,1202 | -3,16% | -12,44% | US$11.846.065 | US$1.878.160 | 98.554.305 ABT |
| 850 |  OpenOcean OOE | US$0,08053 | -0,72% | -3,64% | US$12.071.799 | US$3.535.045 | 149.895.377 OOE |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.