Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kryptomon KMON | US$0,04369 | 7,90% | 36,67% | US$8.294.400 | US$2.393.256 | 189.843.488 KMON |
| 952 |  TriumphX TRIX | US$0,001643 | -7,16% | -2,96% | US$8.416.806 | US$86.767,06 | 5.122.191.387 TRIX |
| 953 |  LikeCoin LIKE | US$0,007595 | -0,67% | -20,17% | US$8.375.273 | US$22.993,89 | 1.102.761.819 LIKE |
| 954 |  WOM Protocol WOM | US$0,07911 | -5,35% | -8,75% | US$8.358.865 | US$1.011.424 | 105.657.976 WOM |
| 955 |  Mirrored Invesco QQQ Trust mQQQ | US$354,06 | -0,42% | 3,18% | US$8.342.022 | US$1.954.474 | 23.561 mQQQ |
| 956 |  Particl PART | US$0,6884 | -3,67% | -8,63% | US$8.339.286 | US$3.684,58 | 12.113.425 PART |
| 957 |  Solrise Finance SLRS | US$0,1236 | 0,76% | 4,58% | US$8.313.499 | US$51.542,74 | 67.276.558 SLRS |
| 958 |  Mirrored Microsoft mMSFT | US$342,50 | 5,07% | -0,18% | US$8.228.558 | US$739.159 | 24.025 mMSFT |
| 959 |  UniLend UFT | US$0,2648 | 0,25% | -11,56% | US$8.223.726 | US$867.452 | 31.052.564 UFT |
| 960 |  Blocery BLY | US$0,01724 | -2,92% | -9,10% | US$8.224.449 | US$839.128 | 477.005.552 BLY |
| 961 |  Torum XTM | US$0,1010 | -2,12% | -5,53% | US$8.149.766 | US$979.270 | 80.710.757 XTM |
| 962 |  Kalmar KALM | US$1,77 | 0,52% | -19,33% | US$8.259.193 | US$83.925,09 | 4.655.022 KALM |
| 963 |  BHPCoin BHP | US$0,4050 | 0,85% | -2,81% | US$8.171.774 | US$41.680,70 | 20.177.578 BHP |
| 964 |  ProximaX XPX | US$0,001308 | -14,67% | -16,29% | US$7.974.210 | US$164.091 | 6.097.456.550 XPX |
| 965 |  Konomi Network KONO | US$0,08122 | -3,64% | -18,89% | US$8.121.980 | US$1.157.258 | 100.000.000 KONO |
| 966 |  Venus LTC vLTC | US$1,95 | -0,13% | -3,57% | US$8.086.284 | - | 4.142.378 vLTC |
| 967 |  AAX Token AAB | US$1,07 | 0,15% | -2,74% | US$8.061.612 | US$998.016 | 7.500.005 AAB |
| 968 |  ChangeNOW Token NOW | US$0,09540 | 17,66% | 14,95% | US$8.044.337 | US$18.347,20 | 84.323.980 NOW |
| 969 |  ZooKeeper ZOO | US$0,05412 | 0,39% | -19,11% | US$7.883.412 | US$308.786 | 145.655.164 ZOO |
| 970 |  ONSTON ONSTON | US$0,07997 | -2,07% | -16,21% | US$7.790.000 | US$9.610.849 | 97.408.363 ONSTON |
| 971 |  Abyss ABYSS | US$0,03427 | -4,62% | -5,50% | US$7.837.257 | US$337.478 | 228.664.903 ABYSS |
| 972 |  CloakCoin CLOAK | US$1,31 | -11,87% | -24,57% | US$7.650.509 | US$10.953,88 | 5.842.152 CLOAK |
| 973 |  GameCredits GAME | US$0,04260 | -5,07% | -29,56% | US$7.736.425 | US$92.333,71 | 181.597.954 GAME |
| 974 |  Tokenomy TEN | US$0,03876 | -1,82% | -2,09% | US$7.752.152 | US$5.137,59 | 200.000.000 TEN |
| 975 |  Wabi WABI | US$0,07711 | -4,09% | -12,48% | US$7.710.960 | US$423.210 | 99.999.999 WABI |
| 976 |  BitNautic Token BTNT | US$0,4025 | -0,01% | -2,51% | US$7.678.799 | US$12.453,00 | 19.078.647 BTNT |
| 977 |  Florin XFL | US$55,93 | 9,30% | 13,18% | US$7.656.953 | US$2.275,05 | 136.914 XFL |
| 978 |  Venus SXP vSXP | US$0,01921 | -1,87% | -10,00% | US$7.621.901 | - | 396.674.884 vSXP |
| 979 |  Vidya VIDYA | US$0,1925 | -0,79% | -12,29% | US$7.587.660 | US$693.722 | 39.423.326 VIDYA |
| 980 |  DECOIN DTEP | US$0,1330 | -1,46% | -6,65% | US$7.547.791 | US$50.452,12 | 56.754.149 DTEP |
| 981 |  Oxygen OXY | US$0,1688 | -8,05% | -22,50% | US$7.476.302 | US$491.321 | 44.299.061 OXY |
| 982 |  Deri Protocol DERI | US$0,04628 | 1,25% | -0,03% | US$7.499.747 | US$576.072 | 162.056.762 DERI |
| 983 |  GAMEE GMEE | US$0,03367 | -4,14% | -28,73% | US$7.477.665 | US$2.139.692 | 222.062.444 GMEE |
| 984 |  Trabzonspor Fan Token TRA | US$3,14 | -7,87% | -58,82% | US$7.396.015 | US$6.765.973 | 2.356.284 TRA |
| 985 |  CumRocket CUMMIES | US$0,005583 | 6,29% | 3,60% | US$7.372.195 | US$71.737,77 | 1.320.428.309 CUMMIES |
| 986 |  Zano ZANO | US$0,6602 | -2,87% | -18,29% | US$7.362.814 | US$87.800,18 | 11.152.127 ZANO |
| 987 |  The HUSL HUSL | US$0,7003 | -3,28% | 6,83% | US$7.268.724 | US$1.112.322 | 10.379.879 HUSL |
| 988 |  IQeon IQN | US$1,28 | -3,85% | -19,54% | US$7.033.411 | US$139.750 | 5.491.860 IQN |
| 989 |  Gameswap GSWAP | US$0,6475 | -1,86% | -14,47% | US$7.253.283 | US$1.215.855 | 11.202.090 GSWAP |
| 990 |  Linker Coin LNC | US$0,06424 | 32,05% | -1,79% | US$7.244.374 | US$4.432,84 | 112.776.150 LNC |
| 991 |  Valor Token VALOR | US$0,3687 | -6,37% | -16,50% | US$7.387.553 | US$265.457 | 20.036.000 VALOR |
| 992 |  SparkPoint SRK | US$0,0008512 | 1,61% | -17,75% | US$7.221.465 | US$689.185 | 8.483.374.090 SRK |
| 993 |  Agoras: Currency of Tau AGRS | US$0,4000 | -3,79% | 2,48% | US$7.200.024 | US$5.125,21 | 18.000.000 AGRS |
| 994 |  Mirrored Alibaba mBABA | US$117,24 | -5,57% | -8,70% | US$7.181.093 | US$368.052 | 61.250 mBABA |
| 995 |  Tulip Protocol TULIP | US$8,81 | -1,51% | -11,50% | US$7.183.031 | US$226.930 | 815.206 TULIP |
| 996 |  PolkaBridge PBR | US$0,1534 | -3,30% | -20,41% | US$7.185.797 | US$2.909.076 | 46.832.180 PBR |
| 997 |  SaTT SATT | US$0,002199 | 10,12% | -15,07% | US$7.136.698 | US$55.464,43 | 3.244.898.181 SATT |
| 998 |  Mirrored United States Oil Fund mUSO | US$102,33 | 4,73% | 1,61% | US$7.101.322 | US$248.827 | 69.399 mUSO |
| 999 |  Darwinia Network RING | US$0,01394 | -1,10% | 1,10% | US$7.145.849 | US$1.578.039 | 512.566.139 RING |
| 1000 |  Blockchain Monster Hunt BCMC | US$0,07950 | -1,37% | -10,41% | US$7.102.557 | US$474.134 | 89.343.419 BCMC |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.