Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  RocketX exchange RVF | US$0,08276 | -2,33% | -45,68% | US$5.331.872 | US$218.482 | 64.425.493 RVF |
| 1102 |  Aurora AOA | US$0,0005492 | -0,99% | -15,30% | US$5.477.955 | US$107.393 | 9.975.060.788 AOA |
| 1103 |  Big Data Protocol BDP | US$0,1208 | -1,72% | -13,14% | US$5.244.685 | US$395.764 | 43.400.856 BDP |
| 1104 |  Swash SWASH | US$0,02481 | 5,19% | 11,83% | US$5.196.566 | US$621.598 | 209.477.805 SWASH |
| 1105 |  BiFi BIFI | US$0,02119 | -1,70% | -12,53% | US$5.169.844 | US$77.057,96 | 244.001.935 BIFI |
| 1106 |  Mysterium MYST | US$0,2567 | -2,52% | -8,64% | US$5.142.909 | US$36.110,79 | 20.033.628 MYST |
| 1107 |  Thorstarter XRUNE | US$0,06229 | -1,98% | -13,84% | US$5.025.952 | US$112.487 | 80.689.454 XRUNE |
| 1108 |  Tokoin TOKO | US$0,01039 | -2,81% | -13,30% | US$5.084.546 | US$335.290 | 489.256.294 TOKO |
| 1109 |  Levolution LEVL | US$0,03918 | -5,53% | -28,33% | US$5.080.629 | US$37.065,01 | 129.678.864 LEVL |
| 1110 |  NFTb NFTB | US$0,04770 | -2,41% | -20,22% | US$5.068.177 | US$298.584 | 106.243.272 NFTB |
| 1111 |  STARSHIP STARSHIP | US$0,2670 | 3,66% | 5,81% | US$5.048.033 | US$53.800,73 | 18.908.258 STARSHIP |
| 1112 |  EpiK Protocol EPK | US$0,03875 | 1,72% | -20,51% | US$5.039.200 | US$889.986 | 130.057.090 EPK |
| 1113 |  Venus DOT vDOT | US$0,3023 | -1,81% | -11,32% | US$5.033.490 | - | 16.649.243 vDOT |
| 1114 |  Breezecoin BRZE | US$0,02793 | 1,58% | 47,15% | US$5.026.596 | US$3.628,03 | 180.000.000 BRZE |
| 1115 |  Onooks OOKS | US$0,4580 | -2,54% | -4,41% | US$5.004.504 | US$129.764 | 10.927.955 OOKS |
| 1116 |  Crypton CRP | US$0,7897 | 3,46% | -4,93% | US$5.030.471 | US$251.815 | 6.370.267 CRP |
| 1117 |  SONM (BEP-20) SNM | US$0,1119 | 0,82% | -16,20% | US$4.967.369 | US$69.638,06 | 44.400.000 SNM |
| 1118 |  Signata SATA | US$0,1126 | -2,88% | -2,46% | US$4.985.586 | US$71.465,08 | 44.260.435 SATA |
| 1119 |  SmartMesh SMT | US$0,003664 | 3,01% | -30,18% | US$4.911.989 | US$18.814,01 | 1.340.519.343 SMT |
| 1120 |  Pundi X NEM NPXSXEM | US$0,0001098 | -0,69% | 7,39% | US$4.904.444 | - | 44.686.428.753 NPXSXEM |
| 1121 |  UpBots UBXT | US$0,01147 | 0,44% | -6,51% | US$4.885.994 | US$488.867 | 425.992.443 UBXT |
| 1122 |  GATE GATE | US$0,009100 | -19,92% | -12,40% | US$4.884.342 | US$3.757,74 | 536.750.442 GATE |
| 1123 |  BBS Network BBS | US$0,08821 | -1,15% | -10,90% | US$4.865.277 | US$265.785 | 55.155.991 BBS |
| 1124 |  Wownero WOW | US$0,09299 | -4,06% | -20,52% | US$4.839.848 | US$7.704,74 | 52.049.447 WOW |
| 1125 |  Public Mint MINT | US$0,04735 | 0,52% | -8,91% | US$4.833.586 | US$11.265,85 | 102.087.810 MINT |
| 1126 |  CBC.network CBC | US$0,03098 | 9,64% | -9,83% | US$4.828.753 | US$159.131 | 155.864.701 CBC |
| 1127 |  SHOPX SHOPX | US$0,1684 | 30,34% | 25,09% | US$4.833.634 | US$3.240.766 | 28.695.751 SHOPX |
| 1128 |  Skey Network SKEY | US$0,02644 | -4,64% | -18,37% | US$4.802.344 | US$835.676 | 181.631.354 SKEY |
| 1129 |  Enecuum ENQ | US$0,02393 | -4,15% | -16,43% | US$4.798.394 | US$415.883 | 200.500.543 ENQ |
| 1130 |  Sinverse SIN | US$0,03360 | -10,50% | -17,95% | US$4.782.717 | US$618.793 | 142.327.436 SIN |
| 1131 |  SolChicks Token CHICKS | US$0,007962 | -15,71% | -32,50% | US$4.766.848 | US$445.367 | 598.708.896 CHICKS |
| 1132 |  Umbrella Network UMB | US$0,06358 | -3,36% | -17,83% | US$4.709.033 | US$456.256 | 74.060.182 UMB |
| 1133 |  Lambda LAMB | US$0,003085 | -1,71% | -8,29% | US$4.708.686 | US$453.972 | 1.526.224.757 LAMB |
| 1134 |  Niftyx Protocol SHROOM | US$0,09180 | -13,28% | -21,42% | US$4.717.041 | US$32.787,03 | 51.386.058 SHROOM |
| 1135 |  GTONCapital GTON | US$1,28 | -0,17% | 16,48% | US$4.663.107 | US$2.258,62 | 3.630.100 GTON |
| 1136 |  mStable Governance Token: Meta (MTA) MTA | US$0,2699 | -10,68% | -26,34% | US$4.679.990 | US$1.481.511 | 17.336.544 MTA |
| 1137 |  ExNetwork Token EXNT | US$0,07412 | -1,73% | -6,39% | US$4.673.464 | - | 63.050.105 EXNT |
| 1138 |  Achain ACT | US$0,004641 | -0,10% | 1,20% | US$4.641.377 | US$11.364,20 | 999.999.998 ACT |
| 1139 |  Cirus Foundation CIRUS | US$0,1370 | -8,53% | -2,16% | US$4.639.083 | US$474.823 | 33.854.213 CIRUS |
| 1140 |  Ghost GHOST | US$0,2519 | -0,03% | -9,75% | US$4.628.164 | US$1.102,14 | 18.371.121 GHOST |
| 1141 |  Dfyn Network DFYN | US$0,04254 | -8,77% | -25,01% | US$4.614.396 | US$1.052.909 | 108.463.008 DFYN |
| 1142 |  Offshift XFT | US$0,8859 | -1,42% | -11,38% | US$4.631.232 | US$205.530 | 5.228.000 XFT |
| 1143 |  ParaSwap PSP | US$0,06321 | 0,13% | 3,63% | US$4.607.231 | US$473.413 | 72.891.000 PSP |
| 1144 |  Seele-N SEELE | US$0,006578 | -3,99% | -7,60% | US$4.601.961 | US$3.772.123 | 699.592.066 SEELE |
| 1145 |  Viberate VIB | US$0,02308 | -1,97% | -7,24% | US$4.592.327 | US$341.762 | 198.995.000 VIB |
| 1146 |  ColossusXT COLX | US$0,0003604 | 18,76% | 213,39% | US$4.588.859 | US$10,72 | 12.732.356.945 COLX |
| 1147 |  EasyFi EZ | US$1,81 | -0,79% | -6,86% | US$4.571.728 | US$172.447 | 2.524.834 EZ |
| 1148 |  Fenerbahçe Token FB | US$2,09 | 0,33% | -8,61% | US$4.560.834 | US$759.544 | 2.180.000 FB |
| 1149 |  SpaceFalcon FCON | US$0,001712 | -4,30% | 6,39% | US$4.558.741 | US$232.132 | 2.663.187.786 FCON |
| 1150 |  Bao Finance BAO | US$0,0001332 | 0,23% | 0,04% | US$4.539.025 | US$109.174 | 34.066.471.176 BAO |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.