Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  YF Link YFL | US$56,94 | -1,76% | -18,66% | US$2.932.514 | US$759,54 | 51.503 YFL |
| 1302 |  WebDollar WEBD | US$0,0002051 | -4,84% | -9,70% | US$2.928.978 | US$81.400,38 | 14.281.017.371 WEBD |
| 1303 |  Razor Network RAZOR | US$0,01119 | -11,94% | -15,36% | US$2.964.337 | US$341.615 | 264.802.446 RAZOR |
| 1304 |  Feathercoin FTC | US$0,01225 | -1,46% | 13,35% | US$2.899.279 | US$3.151,47 | 236.600.238 FTC |
| 1305 |  QLC Chain QLC | US$0,01211 | -0,41% | -10,11% | US$2.905.366 | US$42.133,46 | 240.000.000 QLC |
| 1306 |  ILCOIN ILC | US$0,003717 | 5,17% | 7,25% | US$3.050.200 | US$2.849,35 | 820.538.385 ILC |
| 1307 |  Strong STRONG | US$20,32 | 2,22% | -15,83% | US$2.810.309 | US$537.459 | 138.269 STRONG |
| 1308 |  NFT Index NFTI | US$1.270,41 | -3,56% | -15,66% | US$2.833.230 | US$3.498,45 | 2.230 NFTI |
| 1309 |  NewYorkCoin NYC | US$0,00001960 | 2,57% | -0,85% | US$2.817.312 | US$123,92 | 143.761.098.438 NYC |
| 1310 |  TOP TOP | US$0,0005070 | -1,17% | -15,64% | US$2.794.745 | US$212.122 | 5.512.414.943 TOP |
| 1311 |  Mcashchain MCASH | US$0,004298 | -1,69% | -5,59% | US$2.791.559 | - | 649.521.937 MCASH |
| 1312 |  DeFi Yield Protocol DYP | US$0,1224 | 2,72% | 4,37% | US$2.784.797 | US$385.468 | 22.759.694 DYP |
| 1313 |  EXMO Coin EXM | US$0,02572 | -3,98% | -7,27% | US$2.761.561 | US$32.266,48 | 107.375.446 EXM |
| 1314 |  BitcoinZ BTCZ | US$0,0002480 | -5,54% | -13,11% | US$2.761.665 | US$27.033,72 | 11.134.044.530 BTCZ |
| 1315 |  Unido EP UDO | US$0,04794 | -3,36% | -10,02% | US$2.755.647 | US$119.377 | 57.486.178 UDO |
| 1316 |  1World 1WO | US$0,07352 | -1,46% | -8,01% | US$2.736.504 | US$294,02 | 37.219.453 1WO |
| 1317 |  YAM V3 YAM | US$0,1984 | 1,92% | 6,92% | US$2.714.318 | US$58.241,63 | 13.678.436 YAM |
| 1318 |  42-coin 42 | US$64.426,39 | -1,56% | -7,23% | US$2.705.905 | - | 42 42 |
| 1319 |  Bridge Mutual BMI | US$0,04193 | -0,53% | -8,20% | US$2.712.857 | US$51.294,23 | 64.697.071 BMI |
| 1320 |  BOOM BOOM | US$0,003466 | 0,12% | -0,15% | US$2.696.546 | US$24.106,49 | 777.968.221 BOOM |
| 1321 |  AstroSwap ASTRO | US$0,006313 | 2,85% | -11,17% | US$2.705.071 | US$37.772,82 | 428.462.821 ASTRO |
| 1322 |  Zap ZAP | US$0,01141 | 0,68% | -16,94% | US$2.693.903 | US$26.260,37 | 236.144.465 ZAP |
| 1323 |  The ChampCoin TCC | US$0,01531 | -0,90% | -3,26% | US$2.690.310 | - | 175.749.859 TCC |
| 1324 |  INT INT | US$0,005528 | -2,47% | -12,65% | US$2.689.825 | US$157.494 | 486.577.385 INT |
| 1325 |  Empty Set Dollar ESD | US$0,005996 | 4,59% | -7,85% | US$2.674.281 | US$16.008,09 | 446.012.145 ESD |
| 1326 |  SunContract SNC | US$0,02187 | -0,78% | -5,16% | US$2.684.035 | US$306.207 | 122.707.503 SNC |
| 1327 |  VINchain VIN | US$0,004633 | -2,01% | -5,74% | US$2.733.798 | US$217.023 | 590.108.901 VIN |
| 1328 |  Edgeless EDG | US$0,02189 | 0,99% | -5,50% | US$2.674.036 | US$140,79 | 122.146.967 EDG |
| 1329 |  Pillar PLR | US$0,01032 | -1,61% | -7,11% | US$2.675.581 | US$32.550,94 | 259.348.201 PLR |
| 1330 |  Databroker DTX | US$0,03168 | -5,35% | 5,11% | US$2.669.129 | US$1.431,86 | 84.261.289 DTX |
| 1331 |  Cryptocean CRON | US$0,3250 | -4,65% | -16,21% | US$2.664.811 | US$82.996,27 | 8.199.052 CRON |
| 1332 |  Gather GTH | US$0,02659 | -6,10% | -9,49% | US$2.678.623 | US$649.660 | 100.724.607 GTH |
| 1333 |  BitCore BTX | US$0,1419 | -6,67% | 18,26% | US$2.570.375 | US$277.539 | 18.116.536 BTX |
| 1334 |  AMLT AMLT | US$0,006709 | -17,60% | 5,86% | US$2.634.831 | US$4.601,99 | 392.735.243 AMLT |
| 1335 |  BollyCoin BOLLY | US$0,06619 | -1,53% | -11,36% | US$2.633.037 | US$221.552 | 39.781.363 BOLLY |
| 1336 |  Blockzero Labs XIO | US$0,07198 | -1,40% | -8,82% | US$2.633.941 | US$56.579,23 | 36.592.410 XIO |
| 1337 |  SmartCredit Token SMARTCREDIT | US$1,94 | -2,84% | -6,30% | US$2.615.609 | US$34.269,21 | 1.350.243 SMARTCREDIT |
| 1338 |  RealFevr FEVR | US$0,001590 | 9,34% | 12,36% | US$2.592.698 | US$281.695 | 1.630.328.172 FEVR |
| 1339 |  MintMe.com Coin MINTME | US$0,01406 | 9,80% | 13,77% | US$2.608.648 | US$6.920,56 | 185.590.144 MINTME |
| 1340 |  Landshare LAND | US$1,18 | -0,66% | -11,07% | US$2.603.871 | US$94.574,36 | 2.197.546 LAND |
| 1341 |  Blocknet BLOCK | US$0,3002 | -2,27% | 5,52% | US$2.601.125 | US$1.667,14 | 8.664.952 BLOCK |
| 1342 |  DAEX DAX | US$0,007311 | 0,66% | -0,76% | US$2.592.879 | US$16.153,92 | 354.666.702 DAX |
| 1343 |  AXPR AXPR | US$0,009300 | -12,82% | -26,31% | US$2.600.976 | US$98.594,28 | 279.674.001 AXPR |
| 1344 |  Wall Street Games WSG | US$0,000000008704 | 2,08% | -3,90% | US$2.713.130 | US$1.913.235 | 311.708.880.342.312 WSG |
| 1345 |  Isiklar Coin ISIKC | US$0,4844 | -8,10% | -5,08% | US$2.564.918 | US$370.230 | 5.295.305 ISIKC |
| 1346 |  Sakura SKU | US$0,04908 | -2,03% | -9,96% | US$2.601.500 | US$1.135.736 | 53.000.000 SKU |
| 1347 |  Binamon BMON | US$0,02238 | -0,02% | -9,85% | US$2.584.385 | US$577.372 | 115.453.949 BMON |
| 1348 |  Finxflo FXF | US$0,02981 | 0,95% | -16,69% | US$2.567.557 | US$21.875,34 | 86.132.785 FXF |
| 1349 |  Furucombo COMBO | US$0,08388 | 7,56% | 3,35% | US$2.571.152 | US$674.032 | 30.653.705 COMBO |
| 1350 |  Life Crypto LIFE | US$0,0009756 | -4,98% | -6,44% | US$2.566.936 | US$295.121 | 2.631.194.572 LIFE |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.