Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  WinStars.live WNL | US$0,08650 | -1,46% | -6,65% | US$1.638.004 | - | 18.936.856 WNL |
| 1502 |  LinkEye LET | US$0,001796 | -0,13% | -4,70% | US$1.616.114 | US$77.790,59 | 899.999.000 LET |
| 1503 |  Leeds United Fan Token LUFC | US$1,63 | -0,57% | -14,32% | US$1.604.943 | US$156.534 | 983.439 LUFC |
| 1504 |  Props Token PROPS | US$0,004497 | -2,49% | -14,18% | US$1.615.542 | US$120.366 | 359.251.167 PROPS |
| 1505 |  Coreto COR | US$0,007104 | -1,91% | -10,17% | US$1.621.642 | US$9.302,40 | 228.283.474 COR |
| 1506 |  Kineko KKO | US$0,1728 | -2,89% | 13,02% | US$1.612.583 | US$15.327,33 | 9.334.291 KKO |
| 1507 |  S4FE S4F | US$0,001802 | -1,47% | 0,34% | US$1.613.130 | US$11.607,98 | 895.310.762 S4F |
| 1508 |  Verso VSO | US$0,02028 | -0,57% | -26,18% | US$1.607.456 | US$26.921,55 | 79.279.192 VSO |
| 1509 |  CHADS VC CHADS | US$0,03486 | -1,74% | -4,15% | US$1.606.444 | - | 46.076.764 CHADS |
| 1510 |  AnRKey X $ANRX | US$0,01061 | -1,69% | -19,80% | US$1.617.678 | US$79.587,53 | 152.519.279 $ANRX |
| 1511 |  e-Gulden EFL | US$0,09335 | -1,46% | -6,65% | US$1.602.657 | US$85,23 | 17.169.002 EFL |
| 1512 |  HiCoin XHI | US$0,0003604 | -1,46% | -6,65% | US$1.598.272 | - | 4.434.602.828 XHI |
| 1513 |  Odyssey OCN | US$0,0001993 | -3,73% | -19,44% | US$1.594.738 | US$1.265.580 | 8.000.000.000 OCN |
| 1514 |  Stakenet XSN | US$0,01261 | -2,97% | 4,94% | US$1.596.963 | - | 126.599.193 XSN |
| 1515 |  XCarnival XCV | US$0,03166 | 1,87% | -10,44% | US$1.593.498 | US$11.853.285 | 50.331.385 XCV |
| 1516 |  Lendingblock LND | US$0,001976 | 0,00% | 0,46% | US$1.582.118 | - | 800.500.347 LND |
| 1517 |  OpenWorld OPEN | US$0,03060 | -0,54% | -23,78% | US$1.579.369 | US$202.220 | 51.617.956 OPEN |
| 1518 |  Kaby Arena KABY | US$0,005107 | -4,97% | -16,47% | US$1.576.105 | US$88.477,54 | 308.644.826 KABY |
| 1519 |  Mytheria MYRA | US$0,08333 | -0,15% | -15,95% | US$1.574.788 | US$68.443,28 | 18.898.630 MYRA |
| 1520 |  Azbit AZ | US$0,00001907 | 16,16% | 109,82% | US$1.583.866 | - | 83.057.996.159 AZ |
| 1521 |  BlackHat BLKC | US$0,2070 | -9,06% | -2,63% | US$1.574.355 | US$87.750,37 | 7.604.715 BLKC |
| 1522 |  Primecoin XPM | US$0,03860 | -2,10% | -14,11% | US$1.566.554 | US$1.066,03 | 40.584.470 XPM |
| 1523 |  Shard SHARD | US$0,09137 | -0,29% | -11,95% | US$1.562.350 | US$3.717,69 | 17.100.000 SHARD |
| 1524 |  NextDAO NAX | US$0,0006795 | -3,12% | -1,54% | US$1.561.236 | US$133.831 | 2.297.487.291 NAX |
| 1525 |  X-CASH XCASH | US$0,00002485 | 1,44% | -21,09% | US$1.561.014 | US$1.020,70 | 62.820.378.619 XCASH |
| 1526 |  Ryo Currency RYO | US$0,04107 | -0,57% | -20,07% | US$1.547.946 | US$1.099,52 | 37.689.540 RYO |
| 1527 |  Famcentral FAM | US$0,1580 | 2,44% | -8,54% | US$1.538.760 | US$9.933,83 | 9.738.630 FAM |
| 1528 |  Kuai Token KT | US$0,1335 | -0,01% | -0,68% | US$1.535.385 | US$764.654 | 11.503.926 KT |
| 1529 |  Bismuth BIS | US$0,06536 | -3,69% | 2,40% | US$1.534.928 | US$5.059,35 | 23.482.989 BIS |
| 1530 |  VIG VIG | US$0,001718 | -7,89% | -18,58% | US$1.535.935 | US$725,02 | 894.018.355 VIG |
| 1531 |  PolkaWar PWAR | US$0,04913 | -1,29% | -26,60% | US$1.526.638 | US$135.830 | 31.072.168 PWAR |
| 1532 |  Hush HUSH | US$0,1269 | -6,01% | 0,01% | US$1.521.728 | US$641,00 | 11.991.948 HUSH |
| 1533 |  Mind Music MND | US$0,000000002924 | -1,50% | -7,13% | US$1.456.742 | US$131.877 | 498.189.654.056.301 MND |
| 1534 |  AICHAIN AIT | US$0,002829 | -1,06% | -6,74% | US$1.513.957 | - | 535.067.071 AIT |
| 1535 |  FujiCoin FJC | US$0,0003604 | -1,46% | -6,65% | US$1.502.321 | - | 4.168.376.134 FJC |
| 1536 |  Chronicle XNL | US$0,07273 | 0,90% | -17,79% | US$1.511.129 | US$1.109.764 | 20.776.667 XNL |
| 1537 |  UBXS Token UBXS | US$0,1657 | -0,40% | -19,55% | US$1.494.327 | US$513.410 | 9.018.860 UBXS |
| 1538 |  VisionGame VISION | US$0,02757 | 0,74% | -7,50% | US$1.472.482 | US$1.437.862 | 53.415.568 VISION |
| 1539 |  ZUSD ZUSD | US$0,9958 | 1,36% | -0,54% | US$1.466.041 | US$45.527,87 | 1.472.237 ZUSD |
| 1540 |  DAPS Coin DAPS | US$0,00002523 | -1,46% | -6,65% | US$1.462.701 | US$39,58 | 57.977.796.500 DAPS |
| 1541 |  Buying.com BUY | US$0,03357 | -4,96% | -5,61% | US$1.458.388 | US$195.785 | 43.440.000 BUY |
| 1542 |  UTU Protocol UTU | US$0,01174 | -7,40% | -5,92% | US$1.461.770 | US$5.779,48 | 124.476.610 UTU |
| 1543 |  DRIFE DRF | US$0,002387 | 6,38% | -36,78% | US$1.454.357 | US$80.127,09 | 609.330.253 DRF |
| 1544 |  Oduwacoin OWC | US$0,3449 | -1,56% | -6,75% | US$1.444.795 | US$9.288,46 | 4.188.884 OWC |
| 1545 |  Flamengo Fan Token MENGO | US$0,4500 | -4,75% | -12,36% | US$1.440.045 | US$56.925,18 | 3.199.970 MENGO |
| 1546 |  Viacoin VIA | US$0,06163 | -7,92% | -16,43% | US$1.428.260 | US$6.692,56 | 23.174.755 VIA |
| 1547 |  IoT Chain ITC | US$0,01616 | -6,36% | -26,87% | US$1.409.133 | US$187.946 | 87.214.657 ITC |
| 1548 |  MetaverseX METAX | US$0,5357 | -6,58% | -28,66% | US$1.419.495 | US$53.292,17 | 2.650.000 METAX |
| 1549 |  TenUp TUP | US$0,09902 | -2,16% | -15,46% | US$1.416.056 | US$76.324,81 | 14.300.413 TUP |
| 1550 |  Zloadr ZDR | US$0,2591 | 9,08% | 55,07% | US$1.405.986 | US$1.300,79 | 5.425.706 ZDR |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.