Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ShopNEXT NEXT | US$0,01517 | -5,31% | -17,74% | US$1.182.617 | US$222.646 | 77.944.885 NEXT |
| 1602 |  Q DAO Governance token v1.0 QDAO | US$4,41 | 1,12% | 6,60% | US$1.164.641 | - | 263.856 QDAO |
| 1603 |  WePower WPR | US$0,001689 | -7,67% | -13,82% | US$1.163.617 | US$63,03 | 688.808.616 WPR |
| 1604 |  Trittium TRTT | US$0,009001 | -30,91% | 1,80% | US$1.160.377 | US$3.086,35 | 128.915.825 TRTT |
| 1605 |  Tidal Finance TIDAL | US$0,001351 | 9,21% | 3,97% | US$1.168.498 | US$3.881.178 | 865.226.229 TIDAL |
| 1606 |  Fractal FCL | US$0,06971 | 0,31% | -34,98% | US$1.156.814 | US$61.815,62 | 16.595.271 FCL |
| 1607 |  Ethereum Gold Project ETGP | US$0,0001937 | -1,50% | -6,49% | US$1.148.529 | - | 5.930.048.943 ETGP |
| 1608 |  Open Platform OPEN | US$0,001075 | 1,59% | -15,02% | US$1.141.704 | US$18.274,30 | 1.061.610.422 OPEN |
| 1609 |  Raze Network RAZE | US$0,01434 | 2,33% | -18,44% | US$1.137.844 | US$434.663 | 79.365.954 RAZE |
| 1610 |  Mochimo MCM | US$0,08508 | 2,92% | -26,27% | US$1.174.629 | - | 13.805.813 MCM |
| 1611 |  AmonD AMON | US$0,001363 | -2,78% | 4,44% | US$1.141.943 | US$4.088,41 | 837.830.514 AMON |
| 1612 |  Falconswap FSW | US$0,03062 | -1,14% | -4,45% | US$1.146.117 | US$53.739,01 | 37.429.794 FSW |
| 1613 |  Dexsport DESU | US$0,01596 | 1,24% | 0,98% | US$1.142.040 | US$86.915,97 | 71.575.215 DESU |
| 1614 |  Aeon AEON | US$0,07208 | -16,84% | 33,35% | US$1.141.161 | US$557,54 | 15.831.459 AEON |
| 1615 |  Snetwork SNET | US$0,004800 | 0,00% | 0,00% | US$1.136.694 | - | 236.815.373 SNET |
| 1616 |  Education Ecosystem LEDU | US$0,004797 | -3,60% | -14,62% | US$1.135.515 | US$3,22 | 236.710.413 LEDU |
| 1617 |  THEKEY TKY | US$0,0001824 | -0,25% | -1,09% | US$1.132.652 | US$196.109 | 6.210.789.109 TKY |
| 1618 |  CropperFinance CRP | US$0,04029 | -2,09% | 5,08% | US$1.133.260 | US$14.049,16 | 28.131.000 CRP |
| 1619 |  Game.com GTC | US$0,001493 | 0,20% | -6,79% | US$1.137.109 | US$29.744,64 | 761.444.190 GTC |
| 1620 |  DinoSwap DINO | US$0,009416 | -6,82% | -12,23% | US$1.128.995 | US$16.861,74 | 119.904.982 DINO |
| 1621 |  Lokr LKR | US$0,04406 | -0,73% | -8,20% | US$1.129.297 | US$233.793 | 25.628.273 LKR |
| 1622 |  Digix Gold Token DGX | US$20,50 | -1,26% | -5,77% | US$1.119.765 | US$160,69 | 54.623 DGX |
| 1623 |  Spore SPORE | US$0,000000000031 | 9,10% | 15,29% | US$1.114.221 | US$2.477,48 | 35.506.158.742.937.468 SPORE |
| 1624 |  8PAY 8PAY | US$0,01859 | 9,78% | -29,19% | US$1.115.755 | US$634.978 | 60.010.875 8PAY |
| 1625 |  DigitalNote XDN | US$0,0001400 | 7,69% | -6,67% | US$1.112.662 | US$934,26 | 7.947.724.154 XDN |
| 1626 |  PhoenixDAO PHNX | US$0,01586 | -5,80% | 23,53% | US$1.116.995 | US$118.290 | 70.429.104 PHNX |
| 1627 |  Portugal National Team Fan Token POR | US$0,5567 | -2,94% | -0,29% | US$1.115.555 | US$52.347,62 | 2.003.988 POR |
| 1628 |  CryptoZoon ZOON | US$0,001483 | -2,24% | 2,52% | US$1.127.903 | US$1.269.047 | 760.462.545 ZOON |
| 1629 |  1irstcoin FST | US$0,02799 | -3,21% | 59,39% | US$1.110.840 | US$3.350,53 | 39.686.963 FST |
| 1630 |  Corra.Finance CORA | US$0,7400 | -1,33% | 51,01% | US$1.109.980 | US$1.277,14 | 1.500.000 CORA |
| 1631 |  NearPad PAD | US$0,2517 | -1,71% | -15,95% | US$1.108.219 | US$12.893,81 | 4.403.309 PAD |
| 1632 |  xRhodium XRC | US$0,7905 | 1,05% | 2,72% | US$987.801 | US$2.051,62 | 1.249.615 XRC |
| 1633 |  Signature Chain SIGN | US$0,001441 | 2,68% | 86,56% | US$1.103.536 | US$598,81 | 765.779.225 SIGN |
| 1634 |  FedoraCoin TIPS | US$0,000005188 | -4,97% | -13,00% | US$1.101.330 | US$17.358,36 | 212.269.865.434 TIPS |
| 1635 |  Autonio NIOX | US$0,01155 | 3,62% | -28,01% | US$1.091.040 | US$109.649 | 94.440.196 NIOX |
| 1636 |  Tripio TRIO | US$0,0002882 | -0,21% | -7,09% | US$1.080.851 | US$35.034,41 | 3.750.000.000 TRIO |
| 1637 |  BZEdge BZE | US$0,0003604 | 162,19% | 42,23% | US$1.079.479 | - | 2.995.148.750 BZE |
| 1638 |  Polis POLIS | US$0,1088 | 1,32% | -29,90% | US$1.070.046 | US$4.328,80 | 9.831.891 POLIS |
| 1639 |  Swarm SWM | US$0,01372 | 15,03% | -11,14% | US$1.072.814 | US$1.843,60 | 78.189.670 SWM |
| 1640 |  Handy HANDY | US$0,005200 | 5,82% | -11,43% | US$1.070.213 | US$37.116,51 | 205.818.864 HANDY |
| 1641 |  Vidulum VDL | US$0,06272 | 0,53% | -0,26% | US$1.070.757 | US$56,47 | 17.071.231 VDL |
| 1642 |  Skrumble Network SKM | US$0,001055 | -0,02% | -15,60% | US$1.077.946 | US$73.093,42 | 1.021.680.996 SKM |
| 1643 |  PetroDollar XPD | US$0,01658 | -1,46% | -6,65% | US$1.060.933 | - | 63.993.275 XPD |
| 1644 |  My Master War MAT | US$0,07500 | 3,73% | 4,69% | US$1.063.133 | US$51.491,99 | 14.174.759 MAT |
| 1645 |  KanadeCoin KNDC | US$0,0001937 | -1,50% | -6,49% | US$1.059.632 | - | 5.471.056.500 KNDC |
| 1646 |  Litex LXT | US$0,0005231 | 2,18% | 2,31% | US$1.046.138 | US$973.182 | 2.000.000.000 LXT |
| 1647 |  HitChain HIT | US$0,00001826 | 4,80% | -5,13% | US$1.121.755 | US$1.037.890 | 61.440.000.000 HIT |
| 1648 |  LaunchZone LZ | US$0,4378 | 0,15% | -4,32% | US$1.036.459 | US$235.982 | 2.367.485 LZ |
| 1649 |  Ruff RUFF | US$0,001072 | -13,15% | -19,37% | US$1.051.515 | US$4.273.014 | 980.500.000 RUFF |
| 1650 |  B-cube.ai BCUBE | US$0,1200 | -1,06% | -16,02% | US$1.044.152 | US$34.665,99 | 8.704.315 BCUBE |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.