Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Forefront FF | US$0,8390 | -0,85% | -6,36% | US$777.093 | US$1.267,82 | 926.179 FF |
| 1752 |  HeroesTD HTD | US$0,03383 | -3,00% | -19,47% | US$775.548 | US$46.531,61 | 22.923.188 HTD |
| 1753 |  Streamity STM | US$0,02153 | -1,78% | -5,17% | US$774.643 | - | 35.987.749 STM |
| 1754 |  Naka Bodhi Token NBOT | US$0,01133 | 64,19% | 51,16% | US$793.287 | US$113.215 | 70.000.000 NBOT |
| 1755 |  Faceter FACE | US$0,001796 | 6,90% | 0,12% | US$840.621 | US$85.713,06 | 468.136.184 FACE |
| 1756 |  Polyient Games Governance Token PGT | US$38,62 | -15,80% | -29,13% | US$772.486 | US$13.465,05 | 20.000 PGT |
| 1757 |  Young Boys Fan Token YBO | US$0,7589 | -1,73% | -9,78% | US$759.992 | US$71.879,78 | 1.001.392 YBO |
| 1758 |  Polinate POLI | US$0,004924 | 0,15% | -8,12% | US$759.685 | US$6.107,03 | 154.294.330 POLI |
| 1759 |  Omlira OML | US$0,008175 | 6,68% | -7,63% | US$758.674 | US$37.521,81 | 92.808.753 OML |
| 1760 |  Spores Network SPO | US$0,001507 | -1,70% | -22,78% | US$754.312 | US$745.146 | 500.506.556 SPO |
| 1761 |  Typerium TYPE | US$0,0004609 | -1,50% | -9,20% | US$748.891 | US$0,04000 | 1.624.839.391 TYPE |
| 1762 |  Scry.info DDD | US$0,001699 | 1,69% | -13,49% | US$747.814 | US$23.831,44 | 440.057.074 DDD |
| 1763 |  Rainbow Token RAINBOW | US$0,000000000854 | -0,82% | -7,98% | US$734.834 | US$2.138,69 | 860.397.837.230.263 RAINBOW |
| 1764 |  Sao Paulo FC Fan Token SPFC | US$0,4305 | -2,51% | -7,47% | US$745.568 | US$37.357,68 | 1.732.000 SPFC |
| 1765 |  Chainswap ASAP | US$0,03717 | -1,74% | -4,15% | US$742.297 | - | 19.971.198 ASAP |
| 1766 |  Hashgard GARD | US$0,00007424 | 2,69% | -2,79% | US$742.366 | US$20.044,15 | 10.000.000.000 GARD |
| 1767 |  BHO Network BHO | US$0,001628 | -0,13% | -3,78% | US$738.975 | US$157.287 | 454.000.000 BHO |
| 1768 |  Creaticles CRE8 | US$0,009458 | 4,72% | -10,81% | US$738.220 | US$112.898 | 78.052.634 CRE8 |
| 1769 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | 0,00% | 0,00% | US$736.787 | - | 6.000.000 PVM |
| 1770 |  Blue Protocol BLUE | US$0,02010 | -1,62% | 50,26% | US$736.428 | - | 36.645.278 BLUE |
| 1771 |  ADAMANT Messenger ADM | US$0,008289 | -1,46% | -6,65% | US$735.529 | - | 88.731.129 ADM |
| 1772 |  Stealth XST | US$0,01838 | -1,46% | -4,79% | US$728.434 | US$40,75 | 39.630.019 XST |
| 1773 |  Smaugs NFT SMG | US$0,02081 | -0,55% | -7,79% | US$728.355 | US$25.557,28 | 35.000.000 SMG |
| 1774 |  HOMIHELP HOMI | US$0,6322 | -1,46% | -6,65% | US$727.250 | - | 1.150.359 HOMI |
| 1775 |  Karbo KRB | US$0,07713 | 4,91% | -0,12% | US$726.508 | US$30,76 | 9.419.560 KRB |
| 1776 |  Waterfall DeFi WTF | US$0,1837 | -0,99% | -8,61% | US$723.393 | US$11.144,80 | 3.937.370 WTF |
| 1777 |  Aryacoin AYA | US$0,004481 | -15,03% | -11,43% | US$719.011 | US$44.951,09 | 160.459.559 AYA |
| 1778 |  ROCKI ROCKI | US$0,08949 | -1,62% | -8,52% | US$721.036 | US$552.431 | 8.057.237 ROCKI |
| 1779 |  BUZZCoin BUZZ | US$0,00003604 | 40,61% | 34,72% | US$720.818 | - | 20.000.000.000 BUZZ |
| 1780 |  DATA DTA | US$0,00006218 | 20,69% | 19,50% | US$715.057 | US$1.491.239 | 11.499.999.989 DTA |
| 1781 |  DogeCash DOGEC | US$0,04001 | -7,49% | -25,60% | US$719.736 | US$844,69 | 17.990.968 DOGEC |
| 1782 |  Peanut NUX | US$0,07584 | 5,56% | -9,04% | US$718.672 | US$302.979 | 9.476.069 NUX |
| 1783 |  Formation Fi FORM | US$0,008923 | 3,31% | 2,16% | US$711.612 | US$403.997 | 79.753.015 FORM |
| 1784 |  Multiplier MXX | US$0,005219 | 0,61% | -0,95% | US$713.274 | US$431,53 | 136.656.452 MXX |
| 1785 |  UCA Coin UCA | US$0,0003090 | -2,52% | -3,74% | US$711.724 | US$1.918,91 | 2.303.356.885 UCA |
| 1786 |  Tapmydata TAP | US$0,03350 | -25,84% | -6,43% | US$711.388 | - | 21.235.830 TAP |
| 1787 |  Starbase STAR | US$0,003769 | 0,05% | 30,41% | US$706.675 | US$614.628 | 187.500.000 STAR |
| 1788 |  QChi QCH | US$0,02156 | -0,35% | -4,28% | US$706.219 | - | 32.756.240 QCH |
| 1789 |  UnlimitedIP UIP | US$0,0004560 | -4,40% | -17,09% | US$702.221 | US$626.471 | 1.539.985.525 UIP |
| 1790 |  XP NETWORK XPNET | US$0,005320 | -23,27% | -27,54% | US$701.545 | US$737.901 | 131.870.792 XPNET |
| 1791 |  PANTHEON X XPN | US$0,001030 | -7,69% | -20,01% | US$701.233 | US$9.506,12 | 680.786.427 XPN |
| 1792 |  Minereum MNE | US$0,04576 | 21,13% | 18,28% | US$700.532 | - | 15.309.566 MNE |
| 1793 |  Endor Protocol EDR | US$0,0004700 | 2,17% | -6,00% | US$690.372 | US$300,97 | 1.468.902.335 EDR |
| 1794 |  Warena RENA | US$0,1006 | -0,94% | -12,17% | US$690.067 | US$249.096 | 6.862.242 RENA |
| 1795 |  HempCoin THC | US$0,002595 | 0,25% | -8,84% | US$690.107 | - | 265.942.578 THC |
| 1796 |  Actinium ACM | US$0,01645 | -4,22% | -26,85% | US$678.662 | US$8.716,20 | 41.265.600 ACM |
| 1797 |  BitcoinPoS BPS | US$0,1288 | 71,70% | 11,01% | US$698.732 | US$78,80 | 5.426.014 BPS |
| 1798 |  LocalCoinSwap LCS | US$0,01369 | -1,12% | -6,65% | US$681.054 | - | 49.741.246 LCS |
| 1799 |  Beamswap GLINT | US$0,002510 | -1,18% | -6,69% | US$680.423 | US$205.627 | 271.089.931 GLINT |
| 1800 |  ZClassic ZCL | US$0,07244 | 11,90% | 4,24% | US$672.773 | US$17,72 | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.