Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  iEthereum IETH | US$0,04978 | -2,18% | -16,80% | US$895.973 | US$139,29 | 18.000.000 IETH |
| 1702 |  Indexed Finance NDX | US$1,05 | -1,44% | -17,61% | US$894.100 | US$9.064,51 | 854.801 NDX |
| 1703 |  Tap XTP | US$0,0007215 | -1,59% | 65,04% | US$888.778 | US$1.819,81 | 1.231.911.016 XTP |
| 1704 |  Jarvis Network JRT | US$0,03060 | -1,86% | -1,94% | US$887.493 | US$131.012 | 29.005.880 JRT |
| 1705 |  2crazyNFT 2CRZ | US$0,005775 | -4,32% | -8,41% | US$886.281 | US$16.946,61 | 153.470.569 2CRZ |
| 1706 |  BitBall BTB | US$0,001449 | 0,02% | -39,60% | US$879.393 | US$33.783,82 | 606.702.436 BTB |
| 1707 |  Public Index Network PIN | US$0,005767 | -7,26% | -25,32% | US$878.539 | US$1.502,77 | 152.351.008 PIN |
| 1708 |  Rune Shards RXS | US$0,004833 | -4,12% | -17,24% | US$876.312 | US$7.871,22 | 181.305.040 RXS |
| 1709 |  Base Protocol BASE | US$1,81 | 8,24% | 4,02% | US$868.619 | US$47.171,21 | 480.680 BASE |
| 1710 |  Phoenixcoin PXC | US$0,01009 | 37,96% | 4,55% | US$870.656 | US$66,27 | 86.276.556 PXC |
| 1711 |  TripCandy CANDY | US$0,004147 | 0,07% | -0,96% | US$868.295 | US$445.494 | 209.382.822 CANDY |
| 1712 |  DePay DEPAY | US$0,4123 | 16,92% | -8,32% | US$860.227 | US$5.824,56 | 2.086.652 DEPAY |
| 1713 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6154 | 1,11% | -7,14% | US$861.552 | US$60.885,44 | 1.399.882 SAUBER |
| 1714 |  Kcash KCASH | US$0,001929 | 0,25% | -0,26% | US$859.359 | US$1.140.075 | 445.499.083 KCASH |
| 1715 |  Primas PST | US$0,01621 | 2,38% | -11,75% | US$854.082 | US$1.046.857 | 52.692.565 PST |
| 1716 |  Venus BCH vBCH | US$5,52 | -0,83% | -6,69% | US$852.099 | - | 154.392 vBCH |
| 1717 |  UGAS UGAS | US$0,004962 | 15,70% | 226,85% | US$851.988 | US$393.730 | 171.719.420 UGAS |
| 1718 |  PlayFuel PLF | US$0,001694 | 0,03% | -3,92% | US$846.978 | US$1.572.328 | 500.000.000 PLF |
| 1719 |  BitcoinHD BHD | US$0,1386 | 1,93% | -6,22% | US$843.029 | US$1.118.037 | 6.083.016 BHD |
| 1720 |  MurAll PAINT | US$0,00009209 | -2,24% | -11,02% | US$830.375 | US$51.888,09 | 9.017.201.590 PAINT |
| 1721 |  BankerDoge BANKER | US$0,001320 | 0,09% | -16,27% | US$833.874 | US$33,64 | 631.907.135 BANKER |
| 1722 |  Gravity Finance GFI | US$0,002360 | -6,67% | -12,59% | US$831.403 | US$737,49 | 352.267.212 GFI |
| 1723 |  Debitum DEB | US$0,004151 | -5,29% | -10,30% | US$828.641 | US$95.643,58 | 199.645.716 DEB |
| 1724 |  XMax XMX | US$0,00004137 | -0,39% | -10,54% | US$828.620 | US$1.440.803 | 20.029.974.917 XMX |
| 1725 |  TradeStars TSX | US$0,06145 | 2,01% | -10,25% | US$832.512 | US$1.995,71 | 13.548.646 TSX |
| 1726 |  Aitra AITRA | US$0,1249 | -0,80% | -6,24% | US$824.134 | - | 6.598.686 AITRA |
| 1727 |  DragonVein DVC | US$0,001360 | 6,25% | -6,17% | US$822.822 | US$68,09 | 605.026.614 DVC |
| 1728 |  ClassicDoge XDOGE | US$0,00005327 | -2,67% | -18,56% | US$808.158 | US$45.689,50 | 15.170.955.963 XDOGE |
| 1729 |  Bob's Repair BOB | US$0,004467 | -0,53% | -2,34% | US$820.335 | US$281,38 | 183.640.758 BOB |
| 1730 |  Swarm Markets SMT | US$0,02500 | 0,40% | -19,87% | US$819.227 | US$533,96 | 32.769.650 SMT |
| 1731 |  Tadpole Finance TAD | US$3,55 | -4,41% | -9,57% | US$818.724 | US$2.066,86 | 230.376 TAD |
| 1732 |  Wicrypt WNT | US$0,08011 | 1,24% | -27,62% | US$814.762 | US$162.598 | 10.170.715 WNT |
| 1733 |  Dev Protocol DEV | US$0,7273 | -1,80% | -21,65% | US$813.110 | US$11.580,15 | 1.118.005 DEV |
| 1734 |  X8X Token X8X | US$0,009867 | -1,02% | -7,73% | US$814.224 | US$13,50 | 82.522.341 X8X |
| 1735 |  Unitrade TRADE | US$0,04140 | -1,91% | -0,74% | US$814.590 | US$106.138 | 19.673.817 TRADE |
| 1736 |  DOS Network DOS | US$0,005930 | -1,71% | -24,14% | US$806.144 | US$121.716 | 135.939.017 DOS |
| 1737 |  AirNFTs AIRT | US$0,007216 | -0,50% | -0,01% | US$808.456 | US$8.882,47 | 112.040.000 AIRT |
| 1738 |  DAOstack GEN | US$0,01646 | -54,77% | -28,73% | US$807.244 | US$1.111,66 | 49.029.095 GEN |
| 1739 |  Clube Atlético Mineiro Fan Token GALO | US$0,4115 | -3,35% | -3,70% | US$790.828 | US$37.194,40 | 1.922.051 GALO |
| 1740 |  xHashtag DAO XTAG | US$0,1421 | -3,17% | -9,96% | US$803.814 | US$501.246 | 5.655.241 XTAG |
| 1741 |  Bitcoin Atom BCA | US$0,04361 | 6,46% | -1,78% | US$803.241 | US$341,00 | 18.418.931 BCA |
| 1742 |  DecentraWeb DWEB | US$0,2388 | 14,35% | 194,34% | US$801.603 | US$91.149,39 | 3.357.220 DWEB |
| 1743 |  APYSwap APYS | US$0,04410 | -7,07% | -9,63% | US$802.180 | US$307.373 | 18.191.036 APYS |
| 1744 |  SynchroBitcoin SNB | US$0,01001 | -0,80% | -3,73% | US$796.339 | US$8,16 | 79.535.231 SNB |
| 1745 |  Elamachain ELAMA | US$0,001061 | -32,65% | -44,18% | US$949.321 | US$76.098,83 | 895.102.533 ELAMA |
| 1746 |  Shar Pei PUPPY | US$0,001600 | -2,87% | -18,57% | US$789.868 | US$2.304,50 | 493.523.512 PUPPY |
| 1747 |  CoTrader COT | US$0,00004182 | -2,52% | -17,90% | US$789.929 | US$320,01 | 18.886.520.618 COT |
| 1748 |  AcknoLedger ACK | US$0,03524 | -4,07% | -28,35% | US$781.334 | US$26.159,74 | 22.173.852 ACK |
| 1749 |  Golos Blockchain GLS | US$0,002664 | 6,70% | 0,00% | US$783.020 | US$395,75 | 293.895.215 GLS |
| 1750 |  Sypool SYP | US$0,01198 | -1,18% | 1,64% | US$782.862 | US$748.911 | 65.364.660 SYP |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.