Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TokenPay TPAY | US$0,03030 | -0,54% | -0,88% | US$668.906 | US$62.457,32 | 22.076.271 TPAY |
| 1802 |  FlypMe FYP | US$0,03810 | -12,69% | -1,33% | US$671.950 | US$1,56 | 17.638.681 FYP |
| 1803 |  Amon AMN | US$0,0009351 | -14,44% | -12,44% | US$667.975 | US$387,64 | 714.344.960 AMN |
| 1804 |  Nerve Finance NRV | US$0,01445 | -3,29% | -9,12% | US$668.326 | US$248.385 | 46.237.771 NRV |
| 1805 |  Genesis Worlds GENESIS | US$0,01184 | -4,08% | -34,08% | US$629.868 | US$475,88 | 53.186.224 GENESIS |
| 1806 |  BLink BLINK | US$0,003607 | -0,41% | 38,39% | US$664.916 | US$387,90 | 184.347.125 BLINK |
| 1807 |  İstanbul Başakşehir Fan Token IBFK | US$1,10 | -0,16% | -20,76% | US$663.168 | US$119.028 | 601.261 IBFK |
| 1808 |  Kangal KANGAL | US$0,000006654 | 6,80% | -6,10% | US$665.362 | US$76,39 | 100.000.000.000 KANGAL |
| 1809 |  Swace SWACE | US$0,001294 | -6,40% | 17,75% | US$664.303 | US$47,72 | 513.292.589 SWACE |
| 1810 |  Bitgesell BGL | US$0,04287 | -8,07% | -7,32% | US$671.901 | - | 15.672.750 BGL |
| 1811 |  Playcent PCNT | US$0,02266 | -3,44% | 2,80% | US$656.408 | US$21.134,66 | 28.965.236 PCNT |
| 1812 |  DMarket DMT | US$0,01153 | 26,13% | 14,54% | US$656.484 | US$154,30 | 56.921.773 DMT |
| 1813 |  Add.xyz ADD | US$0,07900 | -2,23% | -23,65% | US$655.378 | US$56,48 | 8.296.071 ADD |
| 1814 |  Atlas Protocol ATP | US$0,0002540 | 4,02% | 10,02% | US$654.214 | US$1.437.894 | 2.576.066.703 ATP |
| 1815 |  Cheems CHEEMS | US$0,0002564 | -3,48% | -13,44% | US$654.020 | US$1.192,96 | 2.550.834.901 CHEEMS |
| 1816 |  Sether SETH | US$0,03226 | -2,54% | -3,40% | US$649.587 | US$2.043,95 | 20.136.683 SETH |
| 1817 |  eXPerience Chain XPC | US$0,000007055 | -3,62% | 4,36% | US$642.643 | - | 91.090.814.961 XPC |
| 1818 |  eBoost EBST | US$0,006448 | -0,09% | 13,77% | US$644.753 | US$30,48 | 99.990.002 EBST |
| 1819 |  Shadows DOWS | US$0,02435 | -5,78% | -16,89% | US$645.350 | US$33.637,50 | 26.500.000 DOWS |
| 1820 |  Beacon BECN | US$0,3608 | -1,23% | -8,25% | US$642.471 | US$14.548,54 | 1.780.595 BECN |
| 1821 |  Citadel.one XCT | US$0,07132 | 1,74% | 1,27% | US$641.639 | US$162.071 | 8.996.449 XCT |
| 1822 |  Rune RUNE | US$47,21 | 1,03% | -29,10% | US$638.167 | US$20.851,64 | 13.517 RUNE |
| 1823 |  HollyGold HGOLD | US$0,1710 | 13,11% | -14,60% | US$633.279 | US$35.945,59 | 3.704.196 HGOLD |
| 1824 |  MakiSwap MAKI | US$0,009166 | -3,42% | -18,59% | US$632.177 | US$237.611 | 68.971.718 MAKI |
| 1825 |  Bata BTA | US$0,1243 | -44,72% | 14,83% | US$628.246 | US$284,52 | 5.052.601 BTA |
| 1826 |  Pascal PASC | US$0,01695 | -1,46% | 105,67% | US$627.098 | US$648,70 | 37.000.075 PASC |
| 1827 |  Decentralized Vulnerability Platform DVP | US$0,001200 | -4,67% | -9,62% | US$626.856 | US$320.033 | 522.405.821 DVP |
| 1828 |  Denarius D | US$0,08001 | 1,81% | 9,06% | US$624.445 | US$1,38 | 7.805.061 D |
| 1829 |  Wolf Safe Poor People WSPP | US$0,000000000045 | 11,64% | 1,31% | US$619.534 | US$8.775,09 | 13.782.279.523.265.624 WSPP |
| 1830 |  SnowSwap SNOW | US$1,32 | 3,34% | 16,43% | US$612.600 | US$57.666,98 | 464.080 SNOW |
| 1831 |  Crown CRW | US$0,02054 | 5,97% | -4,72% | US$608.467 | US$1.601,71 | 29.618.412 CRW |
| 1832 |  Curecoin CURE | US$0,02379 | -22,58% | -40,19% | US$608.098 | US$9.485,66 | 25.564.269 CURE |
| 1833 |  Orient Walt HTDF | US$0,006506 | -1,61% | -7,28% | US$604.681 | US$19.188,57 | 92.944.196 HTDF |
| 1834 |  Samsunspor Fan Token SAM | US$1,49 | -1,96% | -9,90% | US$604.938 | US$130.438 | 405.002 SAM |
| 1835 |  Bitcoin Plus XBC | US$3,31 | 51,26% | -29,57% | US$603.353 | US$1.178,41 | 182.181 XBC |
| 1836 |  FNB Protocol FNB | US$0,0002500 | 256,63% | 149,74% | US$602.602 | US$2.751,76 | 2.410.449.913 FNB |
| 1837 |  AppCoins APPC | US$0,002509 | -17,26% | -49,17% | US$602.782 | US$0,04000 | 240.245.511 APPC |
| 1838 |  Coldstack CLS | US$0,3830 | -2,84% | -33,55% | US$576.383 | US$187.344 | 1.504.975 CLS |
| 1839 |  τBitcoin ΤBTC | US$1.932,01 | -4,62% | -17,47% | US$598.922 | US$3.175,46 | 310 ΤBTC |
| 1840 |  Substratum SUB | US$0,001552 | -6,08% | -8,62% | US$594.557 | US$137,27 | 383.021.000 SUB |
| 1841 |  Mrweb Finance AMA | US$0,01943 | -41,94% | -49,53% | US$917.880 | US$3.699.645 | 47.250.000 AMA |
| 1842 |  PayPie PPP | US$0,007208 | -34,31% | -62,66% | US$594.675 | US$698,58 | 82.500.000 PPP |
| 1843 |  SophiaTX SPHTX | US$0,001792 | -1,91% | -4,59% | US$592.914 | - | 330.877.003 SPHTX |
| 1844 |  Royale Finance ROYA | US$0,01185 | -0,23% | -14,30% | US$580.442 | US$37.107,75 | 48.970.653 ROYA |
| 1845 |  Hydro HYDRO | US$0,007139 | 5,51% | -19,02% | US$587.871 | US$21.893,33 | 82.345.413 HYDRO |
| 1846 |  MobileGo MGO | US$0,005890 | -37,03% | -47,51% | US$588.971 | US$43.970,79 | 99.996.877 MGO |
| 1847 |  ETNA Network ETNA | US$0,04845 | -9,66% | -23,60% | US$585.274 | US$64.253,43 | 12.079.542 ETNA |
| 1848 |  Flixxo FLIXX | US$0,006933 | -1,03% | -7,83% | US$584.615 | US$81,14 | 84.323.675 FLIXX |
| 1849 |  Berry Data BRY | US$0,2929 | 0,31% | 0,62% | US$585.742 | US$60.142,67 | 2.000.000 BRY |
| 1850 |  Katalyo KTLYO | US$0,05460 | -2,67% | -12,92% | US$583.992 | US$76.485,09 | 10.695.604 KTLYO |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.