Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Coinracer CRACE | US$0,005341 | -0,41% | -12,68% | US$373.717 | US$1.558,33 | 69.965.774 CRACE |
| 2002 |  Project Inverse XIV | US$0,01006 | 4,91% | -7,68% | US$371.710 | US$245.260 | 36.967.609 XIV |
| 2003 |  Save Environment Token SET | US$0,3874 | -1,75% | -5,35% | US$372.230 | - | 960.882 SET |
| 2004 |  IHT Real Estate Protocol IHT | US$0,0003744 | -4,34% | -20,36% | US$370.278 | US$20.553,56 | 989.061.136 IHT |
| 2005 |  Node Runners NDR | US$15,07 | -2,24% | -4,65% | US$370.492 | US$219,97 | 24.577 NDR |
| 2006 |  Coinsbit Token CNB | US$0,0002776 | -3,37% | 1,43% | US$369.563 | US$25.362,87 | 1.331.266.628 CNB |
| 2007 |  Scorum Coins SCR | US$0,01280 | -0,93% | -17,78% | US$374.627 | - | 29.265.075 SCR |
| 2008 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2009 |  MoonTrust MNTT | US$0,0000005240 | -0,19% | 2,94% | US$366.531 | - | 699.500.000.000 MNTT |
| 2010 |  Coin Artist COIN | US$0,3391 | -1,74% | -7,94% | US$366.564 | - | 1.081.093 COIN |
| 2011 |  ShoeFy SHOE | US$0,02800 | -12,23% | -17,41% | US$364.371 | US$98.841,90 | 13.013.747 SHOE |
| 2012 |  Master Contract Token MCT | US$0,0006431 | -1,75% | -5,35% | US$364.943 | - | 567.499.990 MCT |
| 2013 |  Snowball SNOB | US$0,07128 | -2,61% | -28,69% | US$363.780 | US$1.109,73 | 5.103.523 SNOB |
| 2014 |  PlayGame PXG | US$0,0003640 | 1,11% | -11,87% | US$363.948 | US$29.225,15 | 999.875.000 PXG |
| 2015 |  Bean Cash BITB | US$0,00007696 | 0,44% | -37,16% | US$362.838 | US$11,59 | 4.714.725.000 BITB |
| 2016 |  MeDIA eYe NFT Portal eYe | US$0,003892 | 0,80% | -2,26% | US$361.965 | US$203.481 | 92.990.540 eYe |
| 2017 |  XcelToken Plus XLAB | US$0,00001124 | 3,05% | -6,67% | US$359.673 | US$14.245,67 | 31.999.840.391 XLAB |
| 2018 |  Zennies ZENI | US$0,0003604 | -1,46% | -6,65% | US$360.702 | - | 1.000.812.836 ZENI |
| 2019 |  OptionRoom ROOM | US$0,02876 | -3,83% | -7,54% | US$359.256 | US$55.562,82 | 12.493.373 ROOM |
| 2020 |  AstroTools ASTRO | US$0,1191 | -1,74% | -4,50% | US$357.337 | - | 3.000.000 ASTRO |
| 2021 |  Digital Reserve Currency DRC | US$0,0003557 | -2,44% | -21,92% | US$355.686 | US$2.136,03 | 1.000.000.000 DRC |
| 2022 |  OLXA OLXA | US$0,0002611 | -1,62% | -5,93% | US$354.882 | - | 1.359.420.210 OLXA |
| 2023 |  AudioCoin ADC | US$0,0003604 | -1,46% | -6,65% | US$353.465 | - | 980.733.271 ADC |
| 2024 |  Spaceswap SHAKE SHAKE | US$463,71 | -11,21% | -9,02% | US$351.956 | US$59.114,05 | 759 SHAKE |
| 2025 |  DAOventures DVD | US$0,03821 | 0,46% | 12,31% | US$351.495 | US$5.088,24 | 9.200.046 DVD |
| 2026 |  NIX NIX | US$0,007116 | -1,93% | -4,47% | US$350.399 | - | 49.238.466 NIX |
| 2027 |  Ubricoin UBN | US$0,0001481 | -2,78% | -9,28% | US$346.306 | - | 2.337.584.182 UBN |
| 2028 |  Remme REM | US$0,0003455 | -5,13% | -19,61% | US$345.459 | US$23.617,58 | 1.000.000.000 REM |
| 2029 |  Indorse Token IND | US$0,009167 | -1,15% | -5,03% | US$343.586 | - | 37.480.419 IND |
| 2030 |  GoldenPyrex GPYX | US$0,03415 | 173,45% | 132,73% | US$341.461 | US$63,43 | 9.999.999 GPYX |
| 2031 |  SPINDLE SPD | US$0,00008365 | -1,38% | -7,58% | US$338.831 | US$463,39 | 4.050.576.097 SPD |
| 2032 |  Pepemon Pepeballs PPBLZ | US$24,15 | -4,17% | -7,65% | US$338.139 | US$513,08 | 14.000 PPBLZ |
| 2033 |  ASPO World ASPO | US$0,02768 | 0,82% | -23,63% | US$335.549 | US$33.784,15 | 12.121.885 ASPO |
| 2034 |  OKCash OK | US$0,003964 | 0,30% | 3,09% | US$336.698 | - | 84.928.676 OK |
| 2035 |  yTSLA Finance yTSLA | US$5,02 | 0,00% | 0,00% | US$333.587 | US$43.374,50 | 66.423 yTSLA |
| 2036 |  Jade Currency JADE | US$0,006136 | 9,81% | -37,16% | US$329.234 | US$66.808,83 | 53.652.398 JADE |
| 2037 |  Lepasa LEPA | US$0,1501 | 1,83% | 5,05% | US$333.722 | US$48.051,45 | 2.222.673 LEPA |
| 2038 |  BiblePay BBP | US$0,0001302 | 19,24% | -6,46% | US$332.334 | US$66.296,71 | 2.552.987.248 BBP |
| 2039 |  Dogeswap DOGES | US$16,58 | 15,12% | -6,66% | US$331.540 | - | 20.000 DOGES |
| 2040 |  Universidad de Chile Fan Token UCH | US$0,8834 | 1,04% | -1,23% | US$331.486 | US$74.131,10 | 375.236 UCH |
| 2041 |  Lethean LTHN | US$0,0004133 | -3,30% | 7,05% | US$328.899 | US$61,83 | 795.787.039 LTHN |
| 2042 |  DPRating RATING | US$0,0001533 | 0,84% | -1,76% | US$328.175 | US$14.295,78 | 2.140.429.993 RATING |
| 2043 |  Titan Coin TTN | US$0,0003604 | -94,50% | -77,68% | US$328.268 | US$28,01 | 910.820.150 TTN |
| 2044 |  World Token WORLD | US$0,003265 | -24,89% | -54,74% | US$325.685 | - | 99.746.877 WORLD |
| 2045 |  Legend of Fantasy War LFW | US$0,04107 | -3,40% | -53,63% | US$327.365 | US$130.343 | 7.970.408 LFW |
| 2046 |  Niftify NIFT | US$0,02790 | -1,69% | -0,63% | US$320.916 | US$50.945,28 | 11.500.769 NIFT |
| 2047 |  Zuki Moba ZUKI | US$0,008854 | 38,83% | 33,23% | US$326.000 | US$158.208 | 36.819.022 ZUKI |
| 2048 |  ACoconut AC | US$0,1203 | -0,05% | -3,34% | US$320.103 | US$41.487,00 | 2.661.650 AC |
| 2049 |  xSigma SIG | US$0,03125 | 5,22% | 6,54% | US$319.222 | US$45,67 | 10.214.810 SIG |
| 2050 |  GoWithMi GMAT | US$0,0001160 | 2,32% | -12,51% | US$315.856 | US$19.574,42 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.