Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Qwertycoin QWC | US$0,000001780 | -14,01% | -16,04% | US$232.681 | - | 130.721.819.192 QWC |
| 2152 |  REVIVAL RVL | US$0,000000000757 | -0,11% | -11,75% | US$232.240 | US$280,19 | 306.833.369.516.590 RVL |
| 2153 |  Zero Utility Token ZUT | US$239,93 | -1,74% | -5,04% | US$232.438 | - | 969 ZUT |
| 2154 |  Kobocoin KOBO | US$0,009371 | -1,46% | -6,65% | US$231.457 | - | 24.700.248 KOBO |
| 2155 |  VEKTOR VEKTOR | US$0,0000005862 | 0,72% | 5,76% | US$229.389 | US$4.369,73 | 391.306.102.445 VEKTOR |
| 2156 |  Step Hero HERO | US$0,01806 | -4,24% | -38,59% | US$233.903 | US$210.361 | 12.951.109 HERO |
| 2157 |  AMATEN AMA | US$0,03000 | 3,45% | -25,62% | US$227.136 | US$32,00 | 7.571.323 AMA |
| 2158 |  Internet of Energy Network IOEN | US$0,01130 | -5,27% | -14,94% | US$225.931 | US$173.006 | 20.000.000 IOEN |
| 2159 |  Maincoin MNC | US$0,0006024 | -3,52% | 4,08% | US$225.285 | US$1.838,10 | 374.000.000 MNC |
| 2160 |  Warp Finance WARP | US$48,16 | -8,62% | 15,02% | US$225.095 | US$70.218,52 | 4.674 WARP |
| 2161 |  Iridium IRD | US$0,009371 | -8,50% | -13,32% | US$224.837 | US$108,90 | 23.993.773 IRD |
| 2162 |  Maxcoin MAX | US$0,003626 | -33,91% | -38,19% | US$222.810 | US$577,51 | 61.445.805 MAX |
| 2163 |  OWNDATA OWN | US$0,00002183 | -1,97% | -5,45% | US$222.676 | - | 10.200.762.791 OWN |
| 2164 |  Swing SWING | US$0,03892 | -1,46% | -6,65% | US$221.507 | - | 5.690.739 SWING |
| 2165 |  ArGo ARGO | US$0,02482 | -2,01% | -8,55% | US$220.762 | US$129,06 | 8.895.833 ARGO |
| 2166 |  Nerva XNV | US$0,01297 | -11,31% | 24,46% | US$220.800 | US$8,38 | 17.017.723 XNV |
| 2167 |  Insured Finance INFI | US$0,007115 | -8,78% | -28,47% | US$218.686 | US$2.583,63 | 30.736.009 INFI |
| 2168 |  Donut DONUT | US$0,001793 | -0,40% | 8,75% | US$215.799 | - | 120.355.919 DONUT |
| 2169 |  keyTango TANGO | US$0,02264 | -16,02% | -11,14% | US$215.890 | US$4.305,71 | 9.537.787 TANGO |
| 2170 |  Shadow Token SHDW | US$0,03063 | -1,46% | -6,65% | US$214.443 | - | 7.000.000 SHDW |
| 2171 |  AidCoin AID | US$0,005026 | -1,03% | -7,84% | US$213.841 | - | 42.547.118 AID |
| 2172 |  ZENZO ZNZ | US$0,007208 | -14,31% | -28,19% | US$213.845 | US$108,51 | 29.667.006 ZNZ |
| 2173 |  Trollcoin TROLL | US$0,0003604 | -1,46% | -6,65% | US$213.654 | US$1,81 | 592.810.145 TROLL |
| 2174 |  DomRaider DRT | US$0,0003604 | -10,04% | -18,34% | US$213.182 | - | 591.500.000 DRT |
| 2175 |  Trinity Network Credit TNC | US$0,0006373 | 0,78% | -13,97% | US$212.439 | US$22.160,61 | 333.333.333 TNC |
| 2176 |  Zoracles ZORA | US$38,52 | -1,74% | -12,31% | US$210.452 | - | 5.463 ZORA |
| 2177 |  Gems GEM | US$0,0001747 | 2,04% | -4,29% | US$210.212 | US$12.075,58 | 1.203.292.896 GEM |
| 2178 |  Rage Fan RAGE | US$0,003693 | 3,73% | -22,93% | US$209.457 | US$12.974,53 | 56.719.938 RAGE |
| 2179 |  BarterTrade BART | US$0,003052 | 6,83% | 12,09% | US$208.095 | US$745,33 | 68.172.420 BART |
| 2180 |  BlueCoin BLU | US$0,0003604 | -1,46% | -6,65% | US$207.121 | - | 574.683.675 BLU |
| 2181 |  PoSW Coin POSW | US$0,004685 | -1,46% | -6,65% | US$206.623 | - | 44.100.000 POSW |
| 2182 |  Asch XAS | US$0,002210 | -9,17% | -9,50% | US$206.312 | - | 93.355.331 XAS |
| 2183 |  Zero ZER | US$0,01802 | -1,46% | -33,32% | US$205.125 | US$10,18 | 11.382.880 ZER |
| 2184 |  DecentBet DBET | US$0,001087 | -1,40% | -5,68% | US$205.111 | US$226,99 | 188.632.973 DBET |
| 2185 |  IXT IXT | US$0,005718 | 1,43% | -25,84% | US$204.572 | US$45,85 | 35.778.844 IXT |
| 2186 |  Bitether BTR | US$0,003604 | -1,46% | -6,65% | US$204.479 | - | 56.735.293 BTR |
| 2187 |  MoonTools MOONS | US$7,38 | -2,14% | -4,97% | US$203.059 | US$335,48 | 27.500 MOONS |
| 2188 |  EOS TRUST EOST | US$0,00002695 | -1,97% | -4,28% | US$202.630 | - | 7.518.810.122 EOST |
| 2189 |  Krios GIG | US$0,0004042 | -1,97% | -4,28% | US$202.121 | - | 499.994.072 GIG |
| 2190 |  Freedomcoin FREED | US$0,03056 | 10,50% | -6,38% | US$201.863 | US$317,05 | 6.604.387 FREED |
| 2191 |  Kalata KALA | US$0,005758 | -2,49% | -6,57% | US$201.527 | US$1.515,18 | 35.000.000 KALA |
| 2192 |  reflect.finance RFI | US$0,02125 | -1,74% | -9,27% | US$200.615 | - | 9.439.361 RFI |
| 2193 |  Phoenix Token PHX | US$0,005975 | -9,94% | -51,68% | US$196.926 | US$166.091 | 32.959.585 PHX |
| 2194 |  MotaCoin MOTA | US$0,003604 | -10,42% | -33,32% | US$198.822 | US$1.250,04 | 55.165.722 MOTA |
| 2195 |  Bitstar BITS | US$0,009371 | -1,46% | -6,65% | US$198.143 | - | 21.145.111 BITS |
| 2196 |  Datamine DAM | US$0,06307 | 11,57% | 11,93% | US$196.556 | - | 3.116.656 DAM |
| 2197 |  ExclusiveCoin EXCL | US$0,03316 | -11,12% | 14,51% | US$194.026 | US$166,50 | 5.851.627 EXCL |
| 2198 |  Typhoon Network TYPH | US$0,02116 | 0,02% | -1,66% | US$193.581 | US$2.761,06 | 9.146.767 TYPH |
| 2199 |  YVS.Finance YVS | US$0,1458 | -11,39% | -8,02% | US$193.192 | US$40.744,38 | 1.325.244 YVS |
| 2200 |  Escroco Emerald ESCE | US$0,0001937 | -1,50% | -6,49% | US$193.680 | - | 1.000.000.000 ESCE |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.