Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Kurrent KURT | US$0,001802 | -1,46% | -6,65% | US$110.582 | - | 61.364.813 KURT |
| 2352 |  Triall TRL | US$0,03599 | -9,62% | -12,65% | US$109.182 | US$73.147,55 | 3.034.055 TRL |
| 2353 |  Smoothy SMTY | US$0,02163 | 2,41% | -11,82% | US$110.096 | US$143.988 | 5.089.773 SMTY |
| 2354 |  Qrkita Token QRT | US$0,000001649 | 21,50% | 5,95% | US$106.833 | US$11.763,59 | 64.780.008.837 QRT |
| 2355 |  Transcodium TNS | US$0,001258 | -0,99% | -7,83% | US$107.967 | US$314,83 | 85.842.616 TNS |
| 2356 |  Savix SVX | US$1,76 | -1,90% | -6,92% | US$108.021 | US$290,49 | 61.533 SVX |
| 2357 |  NuShares NSR | US$0,00001841 | 1,00% | 25,10% | US$107.924 | - | 5.862.641.980 NSR |
| 2358 |  Celeum CLX | US$0,02101 | -1,01% | -4,33% | US$107.725 | - | 5.127.335 CLX |
| 2359 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002411 | -1,02% | -7,83% | US$106.970 | US$30,58 | 44.368.961 ONG |
| 2360 |  Birdchain BIRD | US$0,0003819 | -1,69% | -5,16% | US$106.862 | US$1.143,98 | 279.797.494 BIRD |
| 2361 |  Rupee RUP | US$0,002415 | -1,46% | -6,65% | US$106.627 | US$55,61 | 44.156.650 RUP |
| 2362 |  GoNetwork GOT | US$0,001478 | 6,04% | 27,57% | US$106.385 | - | 71.994.620 GOT |
| 2363 |  Tendies TEND | US$0,01466 | 68,70% | 9,16% | US$109.906 | - | 7.496.632 TEND |
| 2364 |  Fundamenta FMTA | US$0,09026 | -0,85% | -1,02% | US$105.856 | US$83,66 | 1.172.808 FMTA |
| 2365 |  Tokenbox TBX | US$0,009434 | -1,03% | -7,83% | US$105.990 | US$29,86 | 11.235.451 TBX |
| 2366 |  Fireball FIRE | US$5,34 | -1,74% | -4,15% | US$105.129 | - | 19.671 FIRE |
| 2367 |  Bigbom BBO | US$0,0003125 | -1,07% | -23,20% | US$104.999 | - | 335.947.891 BBO |
| 2368 |  CafeSwap Token BREW | US$0,007964 | -1,38% | -8,06% | US$104.573 | US$55,69 | 13.131.145 BREW |
| 2369 |  Decentralized Machine Learning DML | US$0,0003730 | -2,11% | -4,28% | US$101.801 | - | 272.937.007 DML |
| 2370 |  InsaneCoin INSN | US$0,003959 | -9,33% | -14,55% | US$103.044 | - | 26.026.738 INSN |
| 2371 |  Xion Finance XGT | US$0,01028 | -1,70% | -12,56% | US$102.355 | US$579,58 | 9.960.845 XGT |
| 2372 |  uPlexa UPX | US$0,00003870 | -13,92% | -37,15% | US$101.741 | US$333,08 | 2.629.276.861 UPX |
| 2373 |  Megacoin MEC | US$0,002523 | -1,46% | -6,65% | US$100.773 | - | 39.943.969 MEC |
| 2374 |  Switch ESH | US$0,008289 | -0,79% | -4,62% | US$100.416 | US$3,77 | 12.113.793 ESH |
| 2375 |  Fire Lotto FLOT | US$0,003643 | -1,75% | -5,35% | US$100.118 | - | 27.481.717 FLOT |
| 2376 |  Paybswap PAYB | US$0,0006480 | -1,01% | -13,41% | US$99.890 | US$41,85 | 154.142.639 PAYB |
| 2377 |  Levante U.D. Fan Token LEV | US$0,9837 | -0,33% | -11,15% | US$98.368 | US$84.590,14 | 100.000 LEV |
| 2378 |  Horde HOR | US$0,007674 | -0,46% | 8,81% | US$98.970 | US$240,43 | 12.896.841 HOR |
| 2379 |  Chi Gastoken CHI | US$0,1161 | -1,65% | -9,47% | US$99.045 | - | 853.394 CHI |
| 2380 |  Chronologic DAY | US$0,07891 | -1,97% | -4,28% | US$98.781 | - | 1.251.840 DAY |
| 2381 |  Bitcloud BTDX | US$0,002523 | 244,89% | 63,36% | US$98.401 | - | 39.003.670 BTDX |
| 2382 |  MidasProtocol MAS | US$0,0005032 | -1,92% | -2,98% | US$98.387 | - | 195.540.521 MAS |
| 2383 |  Big Digital Shares BDS | US$0,001951 | -1,80% | -11,95% | US$97.556 | US$598,45 | 50.000.000 BDS |
| 2384 |  PengolinCoin PGO | US$0,002800 | -3,56% | -8,30% | US$97.266 | - | 34.741.645 PGO |
| 2385 |  Roush Fenway Racing Fan Token ROUSH | US$0,2593 | -2,38% | -10,75% | US$97.244 | US$22.808,84 | 375.000 ROUSH |
| 2386 |  Ormeus Cash OMC | US$0,0005100 | -0,02% | -0,01% | US$97.098 | - | 190.398.627 OMC |
| 2387 |  DoYourTip DYT | US$0,06645 | -7,05% | -41,07% | US$96.382 | US$0,1800 | 1.450.470 DYT |
| 2388 |  LHT LHT | US$0,001919 | -1,36% | -6,19% | US$95.967 | US$5,84 | 50.000.000 LHT |
| 2389 |  Bitblocks BBK | US$0,0003604 | -1,46% | -6,65% | US$95.107 | - | 263.886.015 BBK |
| 2390 |  ZeuxCoin ZUC | US$0,0005000 | -16,67% | 25,00% | US$94.998 | - | 189.999.899 ZUC |
| 2391 |  NeoWorld Cash NASH | US$0,000004000 | -1,76% | -16,67% | US$94.838 | US$341,97 | 23.709.948.546 NASH |
| 2392 |  Insight Protocol INX | US$0,0005180 | 2,78% | -0,96% | US$94.940 | US$27.423,88 | 183.285.663 INX |
| 2393 |  MojoCoin MOJO | US$0,007569 | -1,46% | -6,65% | US$92.918 | - | 12.276.850 MOJO |
| 2394 |  Rate3 RTE | US$0,0001027 | -20,63% | -8,83% | US$91.321 | - | 889.382.388 RTE |
| 2395 |  BeatzCoin BTZC | US$0,00003604 | -1,46% | -6,65% | US$92.646 | US$0,3800 | 2.570.576.865 BTZC |
| 2396 |  SHIELD XSH | US$0,0001802 | -1,46% | -6,65% | US$92.440 | US$465,84 | 512.973.375 XSH |
| 2397 |  Scrypta LYRA | US$0,004285 | -1,53% | -6,64% | US$92.240 | - | 21.525.088 LYRA |
| 2398 |  LUXCoin LUX | US$0,006848 | -6,39% | -15,54% | US$91.274 | US$30,80 | 13.328.941 LUX |
| 2399 |  Ninneko NINO | US$0,03726 | -6,35% | -10,98% | US$91.321 | US$176.685 | 2.450.660 NINO |
| 2400 |  Italian Lira ITL | US$0,000003604 | -1,46% | -6,65% | US$90.102 | - | 24.999.999.998 ITL |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.