Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  HeartBout HB | US$0,0007208 | -1,46% | -6,65% | US$38.560 | US$116,25 | 53.495.267 HB |
| 2552 |  MoneroV XMV | US$0,01424 | -1,46% | -18,06% | US$38.438 | US$11,25 | 2.700.000 XMV |
| 2553 |  Digital Money Bits DMB | US$0,0003604 | -1,46% | -6,65% | US$38.266 | - | 106.173.958 DMB |
| 2554 |  Renewable Electronic Energy Coin REEC | US$0,0001110 | 3,74% | 12,12% | US$37.982 | US$0,1900 | 342.183.461 REEC |
| 2555 |  Neuromorphic.io NMP | US$0,005390 | -1,97% | -4,28% | US$37.730 | US$92,62 | 7.000.000 NMP |
| 2556 |  EvenCoin EVN | US$0,001203 | -0,02% | -0,67% | US$37.597 | US$140.497 | 31.247.621 EVN |
| 2557 |  Heron Asia HERON | US$0,002115 | -14,76% | -39,42% | US$36.898 | US$29.154,18 | 17.441.980 HERON |
| 2558 |  Phoneum PHT | US$0,00001090 | -35,50% | -45,50% | US$36.787 | US$114,17 | 3.374.971.230 PHT |
| 2559 |  Bintex Futures BNTX | US$0,3600 | -13,88% | -5,27% | US$36.271 | US$20.017,48 | 100.754 BNTX |
| 2560 |  Alphr finance ALPHR | US$0,02095 | -2,90% | -15,28% | US$36.220 | US$24.590,12 | 1.729.085 ALPHR |
| 2561 |  Theresa May Coin MAY | US$0,0003604 | -1,46% | -6,65% | US$36.047 | - | 100.018.000 MAY |
| 2562 |  Bela BELA | US$0,0007208 | -1,46% | -6,65% | US$35.806 | - | 49.674.018 BELA |
| 2563 |  PosEx PEX | US$0,01442 | -1,46% | -6,65% | US$35.367 | - | 2.453.240 PEX |
| 2564 |  BitRewards BIT | US$0,0001029 | -1,97% | -4,28% | US$35.283 | - | 342.725.114 BIT |
| 2565 |  Arion ARION | US$0,002162 | -1,46% | -6,65% | US$34.981 | - | 16.176.361 ARION |
| 2566 |  Lunyr LUN | US$0,01514 | -1,46% | -6,65% | US$34.783 | - | 2.297.853 LUN |
| 2567 |  Castweet CTT | US$0,01875 | -40,49% | -41,36% | US$33.636 | US$859,65 | 1.793.952 CTT |
| 2568 |  ShowHand HAND | US$0,0000005390 | -1,97% | -97,05% | US$33.371 | - | 61.912.434.418 HAND |
| 2569 |  Desire DSR | US$0,003244 | -1,46% | -6,65% | US$33.311 | - | 10.269.488 DSR |
| 2570 |  Phantomx PNX | US$0,0006848 | -1,46% | 18,24% | US$33.209 | - | 48.495.525 PNX |
| 2571 |  BackPacker Coin BPC | US$0,005046 | -1,46% | -12,88% | US$33.187 | - | 6.577.191 BPC |
| 2572 |  Netrum NTR | US$0,01544 | -1,91% | -22,19% | US$33.047 | - | 2.139.819 NTR |
| 2573 |  CyberMusic CYMT | US$0,000002102 | -39,85% | 44,78% | US$32.587 | - | 15.500.000.000 CYMT |
| 2574 |  BitSend BSD | US$0,001009 | -31,02% | -47,73% | US$32.466 | US$12,84 | 32.171.915 BSD |
| 2575 |  StarterCoin STAC | US$0,00009460 | -1,24% | -7,77% | US$32.355 | US$48,21 | 342.007.189 STAC |
| 2576 |  BSClaunch BSL | US$0,01649 | 0,41% | -6,31% | US$32.207 | US$3.236,46 | 1.953.140 BSL |
| 2577 |  Gentarium GTM | US$0,005046 | 72,44% | -6,65% | US$32.089 | - | 6.359.705 GTM |
| 2578 |  Scholarship Coin SCHO | US$0,003379 | 35,14% | 53,58% | US$31.920 | - | 9.446.848 SCHO |
| 2579 |  Helix HLIX | US$0,0008650 | -30,44% | 1,83% | US$31.850 | US$0,1000 | 36.821.028 HLIX |
| 2580 |  Baguette Token BGTT | US$0,002735 | 1,13% | 0,89% | US$31.749 | - | 11.609.998 BGTT |
| 2581 |  ELTCOIN ELTCOIN | US$0,0003503 | -8,97% | -11,12% | US$31.531 | US$22.937,87 | 90.000.000 ELTCOIN |
| 2582 |  GenesisX XGS | US$0,002523 | -23,36% | -27,40% | US$31.443 | US$7,17 | 12.463.310 XGS |
| 2583 |  FuzzBalls FUZZ | US$0,006487 | -1,46% | -6,65% | US$31.334 | - | 4.829.945 FUZZ |
| 2584 |  Paypex PAYX | US$0,0002072 | -1,53% | -6,35% | US$31.073 | - | 149.998.018 PAYX |
| 2585 |  Ignition IC | US$0,02018 | -1,46% | -0,24% | US$31.009 | US$0,02000 | 1.536.417 IC |
| 2586 |  BoatPilot Token NAVY | US$0,0004093 | -1,75% | -5,34% | US$30.231 | - | 73.863.346 NAVY |
| 2587 |  DNotes NOTE | US$0,0002206 | -1,55% | -6,23% | US$29.795 | - | 135.043.262 NOTE |
| 2588 |  DABANKING DAB | US$0,005801 | 0,00% | -77,78% | US$29.695 | - | 5.118.932 DAB |
| 2589 |  ICE ROCK MINING ROCK2 | US$0,001886 | -1,97% | -15,19% | US$29.664 | - | 15.724.272 ROCK2 |
| 2590 |  Fivebalance FBN | US$0,00002695 | -1,97% | -4,28% | US$29.442 | - | 1.092.481.026 FBN |
| 2591 |  XOVBank XOV | US$0,0002072 | -1,53% | -6,35% | US$29.365 | - | 141.755.903 XOV |
| 2592 |  Bitcoin CZ BCZ | US$0,007208 | -1,46% | 16,68% | US$29.185 | - | 4.048.869 BCZ |
| 2593 |  Bitcoin Classic BXC | US$0,04829 | -1,46% | 33,07% | US$28.984 | - | 600.147 BXC |
| 2594 |  Meta Brawl BRAWL | US$0,0009186 | 0,00% | 1,30% | US$28.706 | - | 31.250.000 BRAWL |
| 2595 |  FUZE Token FUZE | US$37,95 | 10,33% | -15,85% | US$28.648 | US$64.160,29 | 755 FUZE |
| 2596 |  Bitcoin 21 XBTC21 | US$0,03604 | -1,46% | -6,65% | US$28.584 | - | 793.108 XBTC21 |
| 2597 |  Global Crypto Alliance CALL | US$0,0003604 | -1,46% | -6,65% | US$28.443 | US$9,82 | 78.918.545 CALL |
| 2598 |  Twinci TWIN | US$0,1421 | 1,57% | -14,66% | US$28.423 | US$55.231,46 | 200.000 TWIN |
| 2599 |  Coin2.1 C2 | US$0,0003604 | -1,46% | -6,65% | US$28.201 | - | 78.245.975 C2 |
| 2600 |  Centurion CNT | US$0,0003604 | -1,46% | -6,65% | US$27.991 | - | 77.663.826 CNT |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.