Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Boosted Finance BOOST | US$0,8165 | -11,25% | -11,25% | US$48.872 | - | 59.853 BOOST |
| 2502 |  Opus OPT | US$0,0003784 | -1,46% | -6,65% | US$53.011 | US$0,04000 | 140.080.549 OPT |
| 2503 |  WinCash WCC | US$0,03495 | 14,01% | 55,00% | US$52.422 | US$74,33 | 1.499.784 WCC |
| 2504 |  ANON ANON | US$0,006848 | -1,46% | 4,33% | US$52.001 | US$4,17 | 7.593.802 ANON |
| 2505 |  Truegame TGAME | US$0,0006336 | -18,94% | -23,12% | US$52.319 | - | 82.575.464 TGAME |
| 2506 |  ProxyNode PRX | US$0,0002703 | 47,81% | -6,65% | US$51.823 | - | 191.719.679 PRX |
| 2507 |  DMScript DMST | US$0,0005179 | -1,57% | 30,02% | US$51.785 | US$9,74 | 100.000.000 DMST |
| 2508 |  ImageCoin IMG | US$0,004153 | -19,00% | 9,31% | US$51.997 | US$3.929,65 | 12.520.607 IMG |
| 2509 |  Blockburn BURN | US$0,00002607 | -1,98% | -8,00% | US$51.566 | - | 1.977.738.958 BURN |
| 2510 |  Cubiex CBIX | US$0,0007131 | 10,10% | 4,26% | US$51.237 | US$23,93 | 71.852.557 CBIX |
| 2511 |  SF Capital SFCP | US$0,0005046 | -8,03% | -12,88% | US$50.457 | US$14,65 | 99.999.500 SFCP |
| 2512 |  Island Coin ISLE | US$0,000000000198 | -1,74% | -4,15% | US$49.683 | - | 250.799.766.805.819 ISLE |
| 2513 |  AllSafe ASAFE | US$0,005406 | 5,58% | -46,15% | US$49.441 | US$71,10 | 9.145.370 ASAFE |
| 2514 |  Innovative Bioresearch Coin INNBC | US$0,00000004001 | 0,02% | 0,02% | US$49.203 | - | 1.229.840.000.000 INNBC |
| 2515 |  CoinAlpha ALP | US$0,0002982 | 0,16% | -5,34% | US$49.084 | - | 164.626.112 ALP |
| 2516 |  Aigang AIX | US$0,001681 | -36,33% | -76,76% | US$49.222 | US$7.564,55 | 29.274.567 AIX |
| 2517 |  Startcoin START | US$0,001081 | -1,46% | -6,65% | US$48.742 | - | 45.079.785 START |
| 2518 |  Squirrel Finance NUTS | US$0,09876 | -8,03% | -6,23% | US$47.974 | US$142,00 | 485.767 NUTS |
| 2519 |  Biotron BTRN | US$0,0007208 | -1,46% | -6,65% | US$47.549 | - | 65.965.771 BTRN |
| 2520 |  VoteCoin VOT | US$0,0003604 | -1,46% | -6,65% | US$47.204 | - | 130.973.375 VOT |
| 2521 |  KUN KUN | US$23,49 | 2,94% | -0,97% | US$46.979 | US$185,32 | 2.000 KUN |
| 2522 |  Anoncoin ANC | US$0,02198 | -1,46% | -1,83% | US$46.395 | - | 2.110.317 ANC |
| 2523 |  PostCoin POST | US$0,002883 | -1,46% | -6,65% | US$45.752 | - | 15.868.233 POST |
| 2524 |  PureVidz VIDZ | US$0,0003604 | -1,46% | -6,65% | US$45.152 | - | 125.279.775 VIDZ |
| 2525 |  Stipend SPD | US$0,003424 | -1,46% | -45,26% | US$45.135 | - | 13.182.351 SPD |
| 2526 |  Datarius Credit DTRC | US$0,0002241 | -1,08% | -7,93% | US$45.040 | US$22,06 | 201.017.063 DTRC |
| 2527 |  Arionum ARO | US$0,0002821 | 156,53% | -3,95% | US$44.975 | - | 159.429.300 ARO |
| 2528 |  GoldBlocks GB | US$0,002883 | -1,46% | -32,11% | US$44.875 | - | 15.563.873 GB |
| 2529 |  FantasyGold FGC | US$0,0003203 | 0,04% | -6,78% | US$44.738 | - | 139.659.829 FGC |
| 2530 |  Bolivarcoin BOLI | US$0,002595 | -0,07% | -2,59% | US$44.419 | US$32,25 | 17.117.320 BOLI |
| 2531 |  Ratecoin XRA | US$0,0003604 | -1,46% | -6,65% | US$44.132 | - | 122.449.162 XRA |
| 2532 |  More Coin MORE | US$0,02198 | -1,46% | -18,66% | US$43.970 | US$14,28 | 2.000.000 MORE |
| 2533 |  GuccioneCoin GCC | US$0,002162 | -1,46% | -6,65% | US$43.867 | - | 20.285.537 GCC |
| 2534 |  Depth Token DEP | US$0,00007999 | -1,23% | -15,79% | US$42.208 | US$54.901,62 | 527.671.561 DEP |
| 2535 |  Cryptrust CTRT | US$0,000006000 | -33,41% | 114,29% | US$42.556 | - | 7.092.756.485 CTRT |
| 2536 |  Ducato Protocol Token DUCATO | US$0,03300 | 65,00% | 64,99% | US$42.239 | US$0,9900 | 1.280.000 DUCATO |
| 2537 |  ZPER ZPR | US$0,00003342 | -1,97% | -4,28% | US$42.048 | - | 1.258.254.657 ZPR |
| 2538 |  Blue Whale EXchange BWX | US$0,001159 | -1,97% | 2,89% | US$45.882 | US$4.929,59 | 39.593.165 BWX |
| 2539 |  Gene Source Code Chain GENE | US$0,0001081 | -1,46% | -6,65% | US$40.573 | - | 375.244.800 GENE |
| 2540 |  8Bit Doge BITD | US$0,00001662 | 0,00% | 0,73% | US$43.007 | - | 2.587.701.353 BITD |
| 2541 |  Civitas CIV | US$0,004685 | -1,46% | -24,16% | US$40.220 | - | 8.584.166 CIV |
| 2542 |  Matrexcoin MAC | US$0,001802 | -1,46% | -6,65% | US$39.963 | - | 22.176.440 MAC |
| 2543 |  Showcase SHO | US$0,001580 | 1,93% | -1,25% | US$39.973 | US$2.928,60 | 25.299.553 SHO |
| 2544 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2545 |  BLOC.MONEY BLOC | US$0,001802 | -1,46% | -22,21% | US$39.121 | US$192,64 | 21.709.183 BLOC |
| 2546 |  Streamit Coin STREAM | US$0,002883 | -1,46% | -7,34% | US$39.009 | - | 13.529.414 STREAM |
| 2547 |  PayCoin XPY | US$0,003244 | -1,46% | -6,65% | US$38.909 | - | 11.995.342 XPY |
| 2548 |  Onix ONX | US$0,0003604 | -1,46% | -6,65% | US$38.590 | - | 107.072.781 ONX |
| 2549 |  ICOBID ICOB | US$0,0003604 | -1,46% | -6,65% | US$38.581 | - | 107.048.455 ICOB |
| 2550 |  Global Currency Reserve GCR | US$0,0003604 | -1,46% | -6,65% | US$38.573 | - | 107.024.222 GCR |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.