Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Knekted KNT | US$0,00003287 | 19,55% | -8,02% | US$18.049 | - | 549.160.032 KNT |
| 2652 |  ZINC ZINC | US$0,003213 | -1,03% | -7,83% | US$17.938 | US$4,55 | 5.583.588 ZINC |
| 2653 |  SCRIV NETWORK SCRIV | US$0,0007208 | -1,46% | 3,72% | US$17.836 | US$0,01000 | 24.744.362 SCRIV |
| 2654 |  Bionic BNC | US$0,00003423 | -1,97% | -6,49% | US$17.761 | - | 518.931.721 BNC |
| 2655 |  Havy HAVY | US$0,000002143 | -13,37% | 7,18% | US$17.571 | - | 8.200.000.000 HAVY |
| 2656 |  FUTURAX FTXT | US$0,000005120 | -6,87% | -9,07% | US$17.442 | - | 3.406.412.461 FTXT |
| 2657 |  Uptrennd 1UP | US$0,00004325 | -1,46% | -49,08% | US$17.363 | US$22,01 | 401.460.369 1UP |
| 2658 |  Feellike FLL | US$0,009690 | -0,02% | 0,00% | US$17.301 | - | 1.785.468 FLL |
| 2659 |  BLAST BLAST | US$0,0003604 | -1,46% | -6,65% | US$17.223 | - | 47.787.479 BLAST |
| 2660 |  Digiwage WAGE | US$0,0003604 | -1,46% | -15,14% | US$16.962 | - | 47.062.308 WAGE |
| 2661 |  The Currency Analytics TCAT | US$0,0001078 | -1,97% | -4,28% | US$16.826 | - | 156.088.537 TCAT |
| 2662 |  Dollarcoin DLC | US$0,001802 | -1,46% | -6,65% | US$16.411 | - | 9.106.714 DLC |
| 2663 |  Kind Ads Token KIND | US$0,0003854 | -1,97% | -4,28% | US$16.281 | - | 42.246.693 KIND |
| 2664 |  ARAW ARAW | US$0,000008123 | -76,81% | -43,34% | US$16.194 | - | 1.993.576.188 ARAW |
| 2665 |  BowsCoin BSC | US$0,002883 | -1,46% | -6,65% | US$16.002 | - | 5.550.102 BSC |
| 2666 |  Pyrk PYRK | US$0,0009995 | 0,02% | -3,85% | US$15.774 | - | 15.781.994 PYRK |
| 2667 |  CRDT CRDT | US$0,001775 | 0,87% | -11,22% | US$15.582 | - | 8.779.314 CRDT |
| 2668 |  ParkByte PKB | US$0,003244 | -1,46% | -6,65% | US$15.453 | - | 4.764.026 PKB |
| 2669 |  ModiHost AIM | US$0,01237 | -1,46% | -6,65% | US$15.420 | - | 1.246.664 AIM |
| 2670 |  Kwikswap Protocol KWIK | US$0,001623 | -1,74% | -5,66% | US$15.410 | - | 9.497.188 KWIK |
| 2671 |  NFT Alley ALLEY | US$0,02974 | 0,37% | -15,37% | US$15.389 | US$135.807 | 517.457 ALLEY |
| 2672 |  UChain UCN | US$0,00004990 | -0,02% | -3,73% | US$15.236 | - | 305.346.957 UCN |
| 2673 |  Ultragate ULG | US$0,001081 | -1,46% | -6,65% | US$14.875 | - | 13.757.058 ULG |
| 2674 |  SkyHub Coin SHB | US$0,02271 | -1,46% | -6,65% | US$14.609 | - | 643.413 SHB |
| 2675 |  HyperAlloy ALLOY | US$0,004217 | 5,12% | -20,72% | US$14.562 | US$0,08000 | 3.453.286 ALLOY |
| 2676 |  Defis XGM | US$0,0001081 | -1,46% | -6,65% | US$14.549 | US$16,63 | 134.558.580 XGM |
| 2677 |  Klimatas KTS | US$0,01993 | -7,48% | 58,75% | US$14.408 | - | 722.904 KTS |
| 2678 |  Thore Cash TCH | US$0,0002611 | -1,62% | -5,93% | US$14.373 | - | 55.056.178 TCH |
| 2679 |  Quantis Network QUAN | US$0,0003604 | -1,46% | -6,65% | US$14.337 | - | 39.779.347 QUAN |
| 2680 |  Datacoin DTC | US$0,0003604 | -1,46% | -6,65% | US$14.313 | - | 39.712.849 DTC |
| 2681 |  Boolberry BBR | US$0,001081 | -1,46% | -6,65% | US$14.280 | - | 13.207.454 BBR |
| 2682 |  SparksPay SPK | US$0,001302 | -9,38% | -17,19% | US$14.260 | US$0,9400 | 10.952.028 SPK |
| 2683 |  GeyserCoin GSR | US$0,008470 | 363,14% | 631,21% | US$14.246 | - | 1.682.043 GSR |
| 2684 |  Halving Token HALV | US$0,005845 | -3,85% | -17,81% | US$14.177 | - | 2.425.451 HALV |
| 2685 |  Dynamite DYNMT | US$0,03514 | -24,51% | -4,50% | US$13.550 | US$65.164,80 | 385.551 DYNMT |
| 2686 |  Nyerium NYEX | US$0,0003604 | -1,46% | -6,65% | US$13.519 | - | 37.511.206 NYEX |
| 2687 |  BTC Lite BTCL | US$0,0007208 | -1,46% | -6,65% | US$13.479 | US$18,26 | 18.700.000 BTCL |
| 2688 |  X-Coin XCO | US$0,001081 | -1,46% | -6,65% | US$13.391 | - | 12.384.976 XCO |
| 2689 |  CrevaCoin CREVA | US$0,0003604 | -1,46% | -6,65% | US$13.116 | - | 36.390.750 CREVA |
| 2690 |  BitCoal COAL | US$0,003604 | 40,77% | 33,35% | US$16.218 | US$222,83 | 4.500.000 COAL |
| 2691 |  Zenswap Network Token ZNT | US$0,000001078 | -1,97% | -4,28% | US$12.937 | - | 12.001.366.640 ZNT |
| 2692 |  Spectrum SPT | US$0,00001078 | -1,97% | -4,28% | US$12.936 | - | 1.199.987.500 SPT |
| 2693 |  Zealium NZL | US$0,0007208 | -1,46% | -6,65% | US$12.850 | - | 17.826.574 NZL |
| 2694 |  PAXEX PAXEX | US$0,0007208 | -1,46% | 86,69% | US$12.666 | - | 17.571.745 PAXEX |
| 2695 |  Blizzard Network BLIZZ | US$0,02307 | -3,46% | -11,44% | US$12.459 | - | 540.000 BLIZZ |
| 2696 |  SpeedCash SCS | US$0,02162 | -1,46% | 107,44% | US$12.429 | - | 574.745 SCS |
| 2697 |  Californium CF | US$0,005046 | -1,46% | -6,65% | US$12.347 | - | 2.446.961 CF |
| 2698 |  Thingschain TIC | US$0,000001078 | -1,97% | 27,62% | US$12.338 | - | 11.445.000.000 TIC |
| 2699 |  Bonpay BON | US$0,001081 | -1,46% | -6,65% | US$12.207 | - | 11.290.301 BON |
| 2700 |  Multiplier BMXX | US$0,01202 | -0,70% | -3,23% | US$12.169 | US$190,26 | 1.012.442 BMXX |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.