Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  LiteCoin Ultra LTCU | US$0,001802 | -1,46% | -6,65% | US$1.858 | - | 1.031.300 LTCU |
| 2802 |  Save and Gain SANDG | US$0,0006030 | -1,67% | -11,56% | US$1.848 | - | 3.064.800 SANDG |
| 2803 |  IBStoken IBS | US$0,001521 | -0,99% | -12,46% | US$1.626 | US$41.515,01 | 1.069.402 IBS |
| 2804 |  Dinero DIN | US$0,0001802 | -1,46% | -6,65% | US$1.612 | US$8,60 | 8.947.929 DIN |
| 2805 |  PlatinumBAR XPTX | US$0,0007208 | -1,46% | -6,65% | US$1.557 | - | 2.160.126 XPTX |
| 2806 |  ETHPlus ETHP | US$0,0010000 | 0,00% | 0,00% | US$1.308 | US$1,02 | 1.308.522 ETHP |
| 2807 |  Staker STR | US$0,0007208 | -1,46% | -6,65% | US$1.224 | - | 1.697.796 STR |
| 2808 |  Nexalt XLT | US$0,00002663 | 0,00% | 0,00% | US$957 | - | 35.957.114 XLT |
| 2809 |  PonziCoin PONZI | US$0,001081 | -1,46% | -6,65% | US$931 | - | 861.099 PONZI |
| 2810 |  CashHand CHND | US$0,0004656 | -1,89% | -22,39% | US$804 | - | 1.727.270 CHND |
| 2811 |  Bulleon BUL | US$0,0007208 | -1,46% | -6,65% | US$790 | - | 1.096.353 BUL |
| 2812 |  Diligence IRA | US$0,00003604 | -78,80% | -74,26% | US$757 | - | 21.000.000 IRA |
| 2813 |  Storeum STO | US$0,000002686 | -1,11% | -4,62% | US$749 | - | 278.998.364 STO |
| 2814 |  Widercoin WDR | US$0,000010000 | -31,51% | -65,75% | US$633 | US$77,89 | 63.269.412 WDR |
| 2815 |  Concoin CONX | US$0,0007208 | -1,46% | -6,65% | US$536 | - | 744.266 CONX |
| 2816 |  Helpico HELP | US$0,02160 | -1,08% | -6,78% | US$510 | - | 23.628 HELP |
| 2817 |  CryptoVerificationCoin CVCC | US$0,0007208 | -1,46% | -37,77% | US$420 | - | 582.595 CVCC |
| 2818 |  Argus ARGUS | US$0,0003604 | -1,46% | -6,65% | US$414 | - | 1.148.324 ARGUS |
| 2819 |  DOWCOIN DOW | US$0,00002695 | -1,97% | -4,28% | US$319 | - | 11.845.266 DOW |
| 2820 |  Newton Coin Project NCP | US$0,000002904 | -0,13% | -3,57% | US$305 | - | 104.880.960 NCP |
| 2821 |  Trexcoin TREX | US$0,0000001800 | -1,08% | -6,78% | US$181 | - | 1.006.849.553 TREX |
| 2822 |  YFFII Finance YFFII | US$0,003750 | 6,41% | -55,29% | US$112 | US$3.972,71 | 30.000 YFFII |
| 2823 |  Mainstream For The Underground MFTU | US$0,00000010000 | 0,00% | -69,70% | US$108 | US$342,83 | 1.075.139.615 MFTU |
| 2824 |  Nibble NBXC | US$0,0002519 | -1,08% | 8,76% | US$68 | - | 269.549 NBXC |
| 2825 |  CryptoPlanes CPAN | US$0,000001680 | -16,51% | -24,49% | US$26 | US$4.725,02 | 15.600.000 CPAN |
| 2826 |  Innovative Bioresearch Classic INNBCL | US$0,000000007000 | -9,09% | 16,66% | US$25 | - | 3.570.727.162 INNBCL |
| 2827 |  WETH WETH | US$2.696,41 | -1,74% | -4,15% | - | US$607.492.600.275 | - |
| 2828 |  FLEX FLEX | US$3,79 | -0,11% | -0,05% | - | US$1.235.801.278 | - |
| 2829 |  USD Coin Bridged USDC | US$0,9995 | -0,06% | -0,04% | - | US$446.843.279 | - |
| 2830 |  Step App FITFI | US$0,6546 | -8,29% | 99,62% | - | US$375.006.470 | - |
| 2831 |  KingDeFi KRW | US$0,0008024 | -10,93% | 3,03% | - | US$251.827.950 | - |
| 2832 |  Global China Cash CNC | US$0,1530 | -0,50% | -0,08% | - | US$224.341.229 | - |
| 2833 |  Try.Finance TRY | US$0,06639 | -0,75% | -1,00% | - | US$178.054.270 | - |
| 2834 |  Biconomy Exchange Token BIT | US$0,000006737 | 0,98% | -12,85% | - | US$107.385.545 | - |
| 2835 |  Wrapped AVAX WAVAX | US$57,00 | -3,46% | -10,02% | - | US$95.961.080 | - |
| 2836 |  Wrapped Fantom WFTM | US$0,7270 | -1,94% | -12,54% | - | US$95.396.628 | - |
| 2837 |  TerraUSD (Wormhole) UST | US$0,9998 | 0,00% | 0,00% | - | US$85.863.847 | - |
| 2838 |  MM Finance MMF | US$0,4876 | -5,09% | -19,86% | - | US$81.551.209 | - |
| 2839 |  Multichain MULTI | US$10,46 | -7,18% | 18,25% | - | US$58.372.159 | - |
| 2840 |  Wrapped CRO WCRO | US$0,2801 | -1,47% | -24,38% | - | US$52.777.775 | - |
| 2841 |  Wrapped Solana SOL | US$87,64 | 2,71% | -9,13% | - | US$50.485.160 | - |
| 2842 |  StreamCoin STRM | US$0,1653 | 0,00% | 0,00% | - | US$49.016.196 | - |
| 2843 |  Global AEX Token GAT | US$0,04596 | -1,14% | -3,57% | - | US$48.343.271 | - |
| 2844 |  Shibnobi SHINJA | US$0,000000000000 | 668,68% | 1,00% | - | US$44.668.635 | - |
| 2845 |  Lido Bonded LUNA bLUNA | US$76,71 | -7,13% | -9,43% | - | US$38.693.224 | - |
| 2846 |  Magic Internet Money MIM | US$0,9947 | -0,07% | -0,43% | - | US$36.158.379 | - |
| 2847 |  XT.com Token XT | US$2,28 | 1,41% | 0,53% | - | US$33.821.226 | - |
| 2848 |  Everdome DOME | US$0,03954 | -5,35% | 7,54% | - | US$35.009.950 | - |
| 2849 |  NYM NYM | US$0,7613 | -7,43% | -16,32% | - | US$26.510.734 | - |
| 2850 |  Savanna SVN | US$0,6932 | 5,59% | 24,53% | - | US$23.102.844 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.