Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Celestial CELT | US$0,01867 | 4,40% | 6,72% | - | US$3.633.613 | - |
| 2952 |  ISLAMICOIN ISLAMI | US$0,005102 | -12,92% | -11,28% | - | US$3.751.030 | - |
| 2953 |  MM Optimizer MMO | US$5,02 | -14,12% | -22,96% | - | US$3.412.725 | - |
| 2954 |  The Recharge RCG | US$1,77 | 2,76% | -5,83% | - | US$3.602.317 | - |
| 2955 |  MContent MCONTENT | US$0,000000008161 | 1,49% | -4,49% | - | US$3.607.181 | - |
| 2956 |  Creo Engine CREO | US$0,06013 | 5,14% | 0,00% | - | US$6.115.479 | - |
| 2957 |  IOI Token IOI | US$0,5967 | -5,56% | -6,29% | - | US$3.447.872 | - |
| 2958 |  Homeros HMR | US$0,02066 | -0,70% | -3,35% | - | US$3.393.407 | - |
| 2959 |  MICROCOSM MIC | US$367,77 | 30,35% | 112,70% | - | US$5.081.167 | - |
| 2960 |  Kishu Inu KISHU | US$0,000000000902 | -2,13% | -20,50% | - | US$3.263.780 | - |
| 2961 |  EdenLoop ELT | US$0,2880 | -0,20% | -1,14% | - | US$3.194.876 | - |
| 2962 |  Lido Staked SOL stSOL | US$84,83 | -3,13% | -12,89% | - | US$3.148.355 | - |
| 2963 |  CryptoMines Reborn CRUX | US$3,10 | -10,60% | -54,57% | - | US$4.167.781 | - |
| 2964 |  pSTAKE Finance PSTAKE | US$0,5174 | -3,16% | -9,80% | - | US$3.149.503 | - |
| 2965 |  Umee UMEE | US$0,06732 | 10,93% | 7,85% | - | US$3.071.268 | - |
| 2966 |  TAKI TAKI | US$0,06301 | 2,78% | -23,05% | - | US$3.090.894 | - |
| 2967 |  BlueSparrow Token BLUESPARROW | US$0,000000000418 | -4,22% | -9,28% | - | US$3.049.401 | - |
| 2968 |  3X Long Ethereum Token ETHBULL | US$158,34 | -5,70% | -15,67% | - | US$3.040.151 | - |
| 2969 |  MetaFinance MFI | US$193,61 | 0,49% | -2,22% | - | US$3.017.262 | - |
| 2970 |  ApeX Protocol APEX | US$0,2195 | -7,46% | 5,42% | - | US$2.981.776 | - |
| 2971 |  BKEX Chain BKK | US$0,1776 | -1,95% | -3,84% | - | US$2.901.272 | - |
| 2972 |  TAP FANTASY TAP | US$0,04141 | 0,93% | -5,50% | - | US$2.923.038 | - |
| 2973 |  DOTUP DOTUP | US$0,8895 | -3,20% | -19,26% | - | US$2.865.461 | - |
| 2974 |  3X Long Bitcoin Token BULL | US$1.293,10 | -4,88% | -22,15% | - | US$2.871.114 | - |
| 2975 |  Stader LunaX LUNAX | US$79,21 | -5,79% | -9,13% | - | US$2.806.941 | - |
| 2976 |  Metasens MSU | US$1,57 | -2,40% | -7,13% | - | US$2.797.028 | - |
| 2977 |  CORE MultiChain CMCX | US$0,01243 | -7,34% | -11,03% | - | US$2.836.938 | - |
| 2978 |  Yeti Finance YETI | US$0,4949 | -9,49% | -22,59% | - | US$2.783.635 | - |
| 2979 |  Beacon ETH BETH | US$2.618,67 | -1,74% | -4,18% | - | US$2.856.479 | - |
| 2980 |  MYCE MYCE | US$0,004302 | -14,99% | -31,39% | - | US$2.838.684 | - |
| 2981 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$69,56 | -1,29% | -4,15% | - | US$2.790.512 | - |
| 2982 |  Frax Price Index Share FPIS | US$4,97 | -0,09% | -16,46% | - | US$2.779.525 | - |
| 2983 |  Railgun RAIL | US$2,94 | 2,49% | 0,80% | - | US$2.743.710 | - |
| 2984 |  DEI DEI | US$1,00 | 0,64% | 1,77% | - | US$2.796.384 | - |
| 2985 |  Minifootball MINIFOOTBALL | US$0,000000000076 | -0,42% | -5,20% | - | US$2.773.500 | - |
| 2986 |  Bitcicoin BITCI | US$0,01036 | -15,09% | -16,78% | - | US$2.707.832 | - |
| 2987 |  Mad Meerkat ETF METF | US$28,17 | -15,30% | -36,71% | - | US$2.697.843 | - |
| 2988 |  GM Wagmi GM | US$0,00001403 | -1,89% | -10,75% | - | US$2.679.850 | - |
| 2989 |  Luffy LUFFY | US$0,000000000972 | 30,08% | 75,66% | - | US$2.639.119 | - |
| 2990 |  Guild of Guardians GOG | US$0,3074 | -1,92% | -10,94% | - | US$2.641.591 | - |
| 2991 |  Pitbull PIT | US$0,000000001547 | 1,71% | 38,62% | - | US$3.816.263 | - |
| 2992 |  BENQI Liquid Staked AVAX SAVAX | US$57,75 | -3,68% | -9,98% | - | US$2.571.536 | - |
| 2993 |  Guardian GUARD | US$16,62 | 8,13% | 56,52% | - | US$3.104.637 | - |
| 2994 |  GogolCoin GOL | US$1,25 | -9,97% | -35,61% | - | US$2.629.071 | - |
| 2995 |  RUSH COIN RUSH | US$0,01320 | -3,96% | -14,72% | - | US$2.561.802 | - |
| 2996 |  Brazilian Digital Token BRZ | US$0,1958 | -0,99% | -2,06% | - | US$2.537.091 | - |
| 2997 |  Stader SD | US$3,14 | 0,37% | -7,25% | - | US$2.489.670 | - |
| 2998 |  CyberDragon Gold GOLD | US$0,01038 | 3,45% | 19,46% | - | US$3.405.540 | - |
| 2999 |  DarkCrypto DARK | US$0,2823 | -1,56% | -24,63% | - | US$2.430.726 | - |
| 3000 |  Golden Doge GDOGE | US$0,000000000013 | -4,26% | -15,36% | - | US$2.405.567 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.