Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,004475 | 6,45% | 6,61% | - | US$2.660.863 | - |
| 3052 |  Arowana Token ARW | US$0,8409 | -15,21% | -7,72% | - | US$1.714.857 | - |
| 3053 |  Orca ORCA | US$1,71 | -3,41% | -13,27% | - | US$1.767.780 | - |
| 3054 |  Frontrow FRR | US$0,03215 | -16,41% | 171,75% | - | US$1.806.015 | - |
| 3055 |  Seek Tiger STI | US$1,12 | -6,68% | -33,42% | - | US$2.725.520 | - |
| 3056 |  Treasure Under Sea TUS | US$0,01749 | -9,06% | -1,20% | - | US$1.737.203 | - |
| 3057 |  Cryptoindex.com 100 CIX100 | US$0,1096 | 14,82% | 156,06% | - | US$1.807.390 | - |
| 3058 |  Lil Floki LILFLOKI | US$0,000000000460 | -9,83% | -9,72% | - | US$1.780.243 | - |
| 3059 |  ritestream RITE | US$0,01802 | 15,94% | -27,93% | - | US$1.838.625 | - |
| 3060 |  Royal Gold RGOLD | US$0,1816 | -13,11% | -9,05% | - | US$1.741.980 | - |
| 3061 |  FreeRossDAO FREE | US$0,0002288 | 1,16% | -0,04% | - | US$1.749.825 | - |
| 3062 |  Value Liquidity VALUE | US$0,2323 | -10,63% | -17,50% | - | US$1.726.438 | - |
| 3063 |  Doge Killer LEASH | US$796,56 | -1,24% | -8,23% | - | US$1.716.513 | - |
| 3064 |  GaStream GSTRM | US$0,04389 | -34,56% | -34,76% | - | US$2.572.577 | - |
| 3065 |  XRPUP XRPUP | US$0,6619 | 0,98% | -4,39% | - | US$1.716.747 | - |
| 3066 |  METANOA NOA | US$0,05881 | -11,62% | 76,85% | - | US$1.707.970 | - |
| 3067 |  Milo Inu MILO | US$0,00000004668 | -1,57% | 58,47% | - | US$2.158.535 | - |
| 3068 |  Pieme PIE | US$0,3091 | -3,31% | -10,06% | - | US$1.668.788 | - |
| 3069 |  Gold Secured Currency GSX | US$0,02101 | 0,12% | -11,76% | - | US$1.627.547 | - |
| 3070 |  Cryowar CWAR | US$0,1111 | -4,79% | -22,02% | - | US$1.609.085 | - |
| 3071 |  Unizen ZCX | US$0,7816 | -7,75% | -12,96% | - | US$1.601.343 | - |
| 3072 |  StarSharks (SSS) SSS | US$3,83 | 11,59% | 5,56% | - | US$2.091.000 | - |
| 3073 |  Sperax USD USDs | US$0,9895 | 1,23% | -0,58% | - | US$1.648.381 | - |
| 3074 |  veDAO WEVE | US$0,01838 | 3,79% | 33,36% | - | US$1.598.993 | - |
| 3075 |  SnowCrash Token NORA | US$0,05041 | -3,35% | -3,31% | - | US$1.623.338 | - |
| 3076 |  Meta MVRS MVRS | US$0,0000007628 | 2,51% | 21,98% | - | US$1.644.510 | - |
| 3077 |  Bitcoin God GOD | US$3,15 | -0,38% | -52,03% | - | US$1.588.468 | - |
| 3078 |  Wonderful Memories WMEMO | US$30.938,71 | -0,49% | 1,30% | - | US$1.592.385 | - |
| 3079 |  Voxel X Network VXL | US$0,06026 | 4,47% | 1,38% | - | US$1.560.519 | - |
| 3080 |  Beefy Escrowed Fantom BEFTM | US$0,7117 | 7,30% | -8,54% | - | US$1.553.743 | - |
| 3081 |  MetaSwap MSC | US$194,71 | 12,61% | -16,97% | - | US$2.177.767 | - |
| 3082 |  Rubix RBT | US$131,09 | -0,03% | 0,49% | - | US$1.555.101 | - |
| 3083 |  DEUS Finance DEUS | US$556,90 | 3,43% | 1,78% | - | US$1.585.088 | - |
| 3084 |  Welups Blockchain WELUPS | US$0,0002799 | -1,69% | -6,61% | - | US$1.531.638 | - |
| 3085 |  DeVolution DEVO | US$0,01209 | -7,38% | -17,75% | - | US$1.631.598 | - |
| 3086 |  Wizards And Dragons GP | US$0,002082 | -21,45% | -6,38% | - | US$1.454.658 | - |
| 3087 |  Ctomorrow Platform CTP | US$0,02756 | -2,20% | -5,26% | - | US$1.510.578 | - |
| 3088 |  BITMIC BMIC | US$2,03 | -1,27% | 1,61% | - | US$1.504.828 | - |
| 3089 |  Andus Chain DEB | US$0,08800 | -2,94% | 9,26% | - | US$1.483.049 | - |
| 3090 |  Vodka Token VODKA | US$0,0005455 | -0,75% | -4,98% | - | US$1.501.823 | - |
| 3091 |  BlockStream Mining Notes BMN | US$307.777 | -0,02% | 2,08% | - | US$1.476.436 | - |
| 3092 |  CanaryX CNYX | US$0,001972 | -28,58% | -14,60% | - | US$1.545.290 | - |
| 3093 |  Rainmaker Games RAIN | US$0,2356 | -1,60% | -10,53% | - | US$1.568.143 | - |
| 3094 |  Ref Finance REF | US$1,68 | -6,96% | -18,74% | - | US$761.743 | - |
| 3095 |  Day Of Defeat DOD | US$0,0000002136 | 42,45% | -75,24% | - | US$3.499.251 | - |
| 3096 |  UBU UBU | US$0,04700 | -1,26% | -2,90% | - | US$1.437.525 | - |
| 3097 |  Smart Reward Token SRT | US$0,1043 | -2,80% | -0,66% | - | US$1.420.344 | - |
| 3098 |  Octopus Network OCT | US$1,47 | -3,19% | -10,28% | - | US$1.432.746 | - |
| 3099 |  DarkShield Games Studio DKS | US$0,04761 | -3,50% | -1,97% | - | US$2.392.643 | - |
| 3100 |  Amaze World AMZE | US$1,58 | 1,17% | -0,27% | - | US$1.469.753 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.