Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DeFi Kingdoms JEWEL | US$1,73 | -6,96% | -14,95% | - | US$7.182.798 | - |
| 2902 |  Tomb Shares TSHARE | US$2.581,82 | -4,52% | 0,06% | - | US$6.957.752 | - |
| 2903 |  Baby Doge Coin BabyDoge | US$0,000000001900 | -1,30% | -11,10% | - | US$7.306.907 | - |
| 2904 |  ADAUP ADAUP | US$5,13 | -1,94% | -9,91% | - | US$6.379.097 | - |
| 2905 |  Angle Protocol AGEUR | US$1,07 | 3,11% | 3,32% | - | US$6.323.963 | - |
| 2906 |  Jade Protocol JADE | US$21,11 | 0,40% | 1,43% | - | US$6.263.771 | - |
| 2907 |  Musk Melon MELON | US$0,3864 | -12,29% | 12,53% | - | US$6.159.029 | - |
| 2908 |  KLAYswap Protocol KSP | US$3,10 | -4,81% | -16,97% | - | US$6.146.035 | - |
| 2909 |  Australian Dollar Token AUDT | US$0,7072 | -0,57% | 0,16% | - | US$6.275.857 | - |
| 2910 |  BTCUP BTCUP | US$27,28 | -4,08% | -17,08% | - | US$6.077.269 | - |
| 2911 |  Bitgert BRISE | US$0,0000009047 | -4,17% | -25,08% | - | US$6.684.486 | - |
| 2912 |  OVR OVR | US$1,28 | -0,56% | -3,16% | - | US$5.700.214 | - |
| 2913 |  PLC Ultima PLCU | US$71.779,04 | 0,89% | -12,82% | - | US$5.642.220 | - |
| 2914 |  NFT Worlds WRLD | US$0,1255 | -1,05% | -7,58% | - | US$5.659.801 | - |
| 2915 |  Decentralized Eternal Virtual Traveller DEVT | US$0,1967 | -13,66% | 4,95% | - | US$5.485.108 | - |
| 2916 |  ADADOWN ADADOWN | US$0,007203 | 2,03% | 1,47% | - | US$5.432.457 | - |
| 2917 |  Stronger STRNGR | US$26,06 | -14,38% | -39,61% | - | US$5.423.862 | - |
| 2918 |  Based Finance BASED | US$0,7008 | -2,93% | -13,15% | - | US$5.463.151 | - |
| 2919 |  PointPay PXP | US$0,01875 | 0,78% | -3,39% | - | US$5.263.742 | - |
| 2920 |  coreDAO COREDAO | US$1,04 | 0,48% | 1,75% | - | US$5.249.228 | - |
| 2921 |  ETHUP ETHUP | US$25,24 | -5,70% | -14,39% | - | US$5.333.584 | - |
| 2922 |  XRPDOWN XRPDOWN | US$0,0006462 | -1,33% | -11,55% | - | US$5.266.703 | - |
| 2923 |  Meter Governance MTRG | US$3,15 | -7,73% | -33,32% | - | US$5.353.308 | - |
| 2924 |  THORSwap THOR | US$1,03 | 6,32% | 23,54% | - | US$5.126.273 | - |
| 2925 |  Meta Ruffy MR | US$0,0001475 | -3,55% | -16,90% | - | US$5.052.874 | - |
| 2926 |  Freedom Protocol FREE | US$0,01851 | 0,00% | 0,00% | - | US$4.937.362 | - |
| 2927 |  3X Short Bitcoin Token BEAR | US$0,0001221 | 4,46% | 15,92% | - | US$4.803.378 | - |
| 2928 |  GMX GMX | US$30,45 | 0,94% | 7,75% | - | US$4.859.538 | - |
| 2929 |  LINKDOWN LINKDOWN | US$0,01666 | 2,47% | 23,22% | - | US$4.844.432 | - |
| 2930 |  Primate PRIMATE | US$0,07762 | -6,46% | -39,03% | - | US$4.973.651 | - |
| 2931 |  DOTDOWN DOTDOWN | US$17,70 | 3,10% | 15,97% | - | US$4.692.402 | - |
| 2932 |  LINKUP LINKUP | US$0,05654 | -3,24% | -26,19% | - | US$4.608.283 | - |
| 2933 |  Plug Chain PLUGCN | US$0,1051 | -4,19% | -26,25% | - | US$4.521.051 | - |
| 2934 |  MAGIC MAGIC | US$1,40 | -9,02% | 8,95% | - | US$4.494.446 | - |
| 2935 |  DRC Mobility DRC | US$0,01258 | -1,90% | -5,64% | - | US$4.483.656 | - |
| 2936 |  Bubblefong BBF | US$27,79 | 0,98% | -3,03% | - | US$4.380.901 | - |
| 2937 |  Melos Studio MELOS | US$0,1559 | 3,65% | 16,87% | - | US$4.356.954 | - |
| 2938 |  Metastrike MTS | US$0,05939 | -7,61% | -23,43% | - | US$4.315.296 | - |
| 2939 |  Maya Preferred MAYP | US$9.351,58 | -1,69% | -4,01% | - | US$4.327.426 | - |
| 2940 |  Bxmi Token BXMI | US$0,7581 | 7,33% | 12,79% | - | US$4.544.704 | - |
| 2941 |  TRVL TRVL | US$0,1206 | 5,63% | -22,46% | - | US$4.264.347 | - |
| 2942 |  Mancium MANC | US$0,5807 | 9,29% | -43,63% | - | US$4.083.008 | - |
| 2943 |  Teddy Doge TEDDY | US$0,0005818 | 0,51% | -23,37% | - | US$4.418.471 | - |
| 2944 |  WeWay WWY | US$0,06442 | 7,69% | 31,61% | - | US$6.037.161 | - |
| 2945 |  Erugo World Coin EWC | US$2,40 | -14,28% | -12,93% | - | US$4.025.989 | - |
| 2946 |  OKC Token OKT | US$35,70 | -2,55% | -6,38% | - | US$4.005.340 | - |
| 2947 |  Calo CALO | US$0,3032 | 57,10% | 44,39% | - | US$4.755.707 | - |
| 2948 |  Aleph Zero AZERO | US$1,69 | 3,45% | -3,88% | - | US$3.791.587 | - |
| 2949 |  Tenset 10SET | US$3,08 | -2,37% | 2,41% | - | US$3.891.991 | - |
| 2950 |  Element.Black ELT | US$0,04461 | 18,09% | 21,00% | - | US$3.624.398 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.