Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Mchain MAR | US$0,00008085 | -1,97% | -4,28% | US$6.963 | - | 86.126.075 MAR |
| 2752 |  Electrum Dark ELD | US$0,001784 | 621,14% | 604,14% | US$6.958 | - | 3.899.312 ELD |
| 2753 |  High Voltage HVCO | US$0,004586 | -1,63% | -5,88% | US$6.852 | - | 1.494.171 HVCO |
| 2754 |  Luna Coin LUNA | US$0,003965 | -1,46% | -14,43% | US$6.765 | - | 1.706.429 LUNA |
| 2755 |  Merebel MERI | US$0,001081 | -22,21% | -27,26% | US$6.699 | - | 6.195.344 MERI |
| 2756 |  VectorAI VEC2 | US$0,0003604 | -1,46% | -6,65% | US$6.631 | - | 18.399.311 VEC2 |
| 2757 |  HyperQuant HQT | US$0,00006360 | -3,20% | -29,41% | US$6.360 | - | 100.000.000 HQT |
| 2758 |  PLNcoin PLNC | US$0,0003604 | -1,46% | -6,65% | US$6.159 | - | 17.089.600 PLNC |
| 2759 |  STRAKS STAK | US$0,0002523 | -1,46% | -6,65% | US$6.019 | US$0,01000 | 23.858.907 STAK |
| 2760 |  Bitvolt VOLT | US$0,0003604 | -1,46% | -6,65% | US$5.978 | - | 16.588.056 VOLT |
| 2761 |  SafeCapital SCAP | US$0,003208 | -16,73% | -23,78% | US$5.943 | US$1,36 | 1.852.870 SCAP |
| 2762 |  Mobile Crypto Pay Coin MCPC | US$0,0006127 | -44,16% | -20,66% | US$5.911 | US$0,6800 | 9.647.081 MCPC |
| 2763 |  Ragnarok RAGNA | US$0,0003604 | -1,46% | -6,65% | US$5.853 | - | 16.238.639 RAGNA |
| 2764 |  Dash Green DASHG | US$0,002487 | -1,46% | -6,65% | US$5.721 | - | 2.300.683 DASHG |
| 2765 |  IFX24 IFX24 | US$0,001802 | -1,46% | -6,65% | US$5.406 | - | 3.000.000 IFX24 |
| 2766 |  XDNA XDNA | US$0,0006127 | -1,46% | -6,65% | US$5.405 | - | 8.822.007 XDNA |
| 2767 |  SeChain SNN | US$0,0000003171 | 10,66% | 0,23% | US$5.402 | US$5,86 | 17.033.991.147 SNN |
| 2768 |  GravityCoin GXX | US$0,0007208 | -1,46% | -6,65% | US$5.387 | - | 7.473.849 GXX |
| 2769 |  Cubiex Power CBIX-P | US$0,03123 | 2,42% | -1,07% | US$5.265 | US$2.595,12 | 168.605 CBIX-P |
| 2770 |  ZelaaPayAE ZPAE | US$0,00003000 | -25,00% | -40,00% | US$5.101 | US$13.144,16 | 170.022.159 ZPAE |
| 2771 |  Comet CMT | US$0,005767 | -1,46% | -12,14% | US$5.033 | - | 872.830 CMT |
| 2772 |  ITO Utility Token IUT | US$0,00005390 | -1,97% | -52,14% | US$4.970 | - | 92.217.603 IUT |
| 2773 |  iBank IBANK | US$0,001081 | -1,46% | -6,65% | US$4.894 | - | 4.526.324 IBANK |
| 2774 |  HashNet BitEco HNB | US$0,0001590 | -35,10% | -44,60% | US$4.713 | - | 29.640.456 HNB |
| 2775 |  Guider GDR | US$0,00001865 | -6,58% | -8,42% | US$4.647 | US$16,76 | 249.181.440 GDR |
| 2776 |  Semux SEM | US$0,0003604 | -1,46% | -53,33% | US$4.582 | - | 12.712.343 SEM |
| 2777 |  Eurocoin EUC | US$0,0003604 | -1,46% | -6,65% | US$4.475 | - | 12.416.554 EUC |
| 2778 |  Nekonium NUKO | US$0,0003604 | -1,46% | -53,33% | US$4.325 | - | 12.000.829 NUKO |
| 2779 |  Decentralized Asset Trading Platform DATP | US$0,0000003658 | -2,41% | -18,37% | US$4.324 | - | 11.820.620.222 DATP |
| 2780 |  SharedStake SGT | US$0,02779 | -2,46% | -7,10% | US$4.168 | US$61,87 | 150.015 SGT |
| 2781 |  ImageCash IMGC | US$0,0007208 | -1,46% | -6,65% | US$3.847 | - | 5.336.414 IMGC |
| 2782 |  Iconic ICON | US$0,006487 | -1,46% | -6,65% | US$3.846 | - | 592.894 ICON |
| 2783 |  LitecoinToken LTK | US$0,00000004000 | -0,02% | 0,00% | US$3.752 | - | 93.798.013.228 LTK |
| 2784 |  Galactrum ORE | US$0,0007208 | -1,46% | 86,69% | US$3.694 | US$7,98 | 5.124.807 ORE |
| 2785 |  SocialCoin SOCC | US$0,0003478 | -0,96% | -6,00% | US$3.658 | - | 10.518.425 SOCC |
| 2786 |  Rigel Finance RIGEL | US$0,8500 | -15,00% | -18,27% | US$3.569 | US$1,71 | 4.199 RIGEL |
| 2787 |  ECOSC ECU | US$0,004000 | 0,00% | -20,00% | US$3.445 | US$22,37 | 861.265 ECU |
| 2788 |  Abulaba AAA | US$0,0002206 | -1,55% | -6,23% | US$3.329 | - | 15.090.818 AAA |
| 2789 |  ROIyal Coin ROCO | US$0,001442 | -1,46% | -6,65% | US$3.209 | - | 2.225.971 ROCO |
| 2790 |  Coinonat CXT | US$0,0003604 | -1,46% | -6,65% | US$3.108 | - | 8.623.200 CXT |
| 2791 |  Webcoin WEB | US$0,00005390 | -1,97% | -4,28% | US$2.988 | - | 55.439.991 WEB |
| 2792 |  Wild Beast Block WBB | US$0,01586 | -1,46% | -6,65% | US$2.885 | - | 181.919 WBB |
| 2793 |  Cannation CNNC | US$0,001081 | -1,46% | -6,65% | US$2.678 | - | 2.476.893 CNNC |
| 2794 |  Exosis EXO | US$0,005046 | -33,93% | -18,32% | US$2.605 | US$0,5000 | 516.268 EXO |
| 2795 |  FinNexus FNX | US$0,00007524 | -1,96% | -19,73% | US$2.594 | US$0,04000 | 34.472.130 FNX |
| 2796 |  Joint Ventures JOINT | US$0,0001078 | -1,97% | -4,28% | US$2.398 | US$14.807,41 | 22.248.085 JOINT |
| 2797 |  KZ Cash KZC | US$0,001442 | -1,46% | -6,65% | US$2.255 | US$29,28 | 1.563.996 KZC |
| 2798 |  SONO SONO | US$0,001081 | -1,46% | 40,02% | US$2.254 | - | 2.084.823 SONO |
| 2799 |  Crystal Token CYL | US$0,003957 | 1,13% | -0,63% | US$2.233 | US$247.838 | 564.377 CYL |
| 2800 |  Mate MATE | US$0,0007415 | 1,04% | -3,14% | US$2.002 | - | 2.699.727 MATE |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.