Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Wrapped Near WNEAR | US$10,81 | -3,24% | -4,10% | - | US$20.326.576 | - |
| 2852 |  Orbler ORBR | US$37,84 | -6,95% | 12,89% | - | US$21.316.566 | - |
| 2853 |  Anonverse ANON | US$0,001357 | -6,71% | -14,33% | - | US$20.627.804 | - |
| 2854 |  THORChain (ERC20) RUNE | US$6,07 | -3,13% | -6,49% | - | US$19.643.370 | - |
| 2855 |  Gold Coin Reserve GCR | US$1.780,81 | -0,34% | -4,13% | - | US$19.013.127 | - |
| 2856 |  Opyn Squeeth OSQTH | US$535,29 | -2,89% | -10,17% | - | US$17.733.006 | - |
| 2857 |  Compound USD Coin CUSDC | US$0,02260 | 0,02% | 0,04% | - | US$16.945.277 | - |
| 2858 |  Tomb TOMB | US$0,7005 | -2,33% | -14,42% | - | US$16.790.560 | - |
| 2859 |  Synapse SYN | US$3,31 | 7,86% | 19,97% | - | US$17.066.840 | - |
| 2860 |  BoomSpace SPACE | US$0,04499 | -23,66% | -37,58% | - | US$16.269.379 | - |
| 2861 |  Wrapped LUNA Token WLUNA | US$78,83 | -4,60% | -7,45% | - | US$16.855.063 | - |
| 2862 |  CELEBPLUS CELEB | US$0,1085 | 40,76% | 12,20% | - | US$14.842.634 | - |
| 2863 |  Cult DAO CULT | US$0,00002533 | -4,77% | 66,00% | - | US$15.299.113 | - |
| 2864 |  MinePlex PLEX | US$1,18 | 1,45% | -5,12% | - | US$14.386.163 | - |
| 2865 |  Edgecoin EDGT | US$1,0000 | 0,00% | 0,10% | - | US$13.916.584 | - |
| 2866 |  Compound Dai CDAI | US$0,02199 | 0,04% | 0,06% | - | US$13.201.263 | - |
| 2867 |  Wrapped Matic WMATIC | US$1,05 | -1,72% | -8,19% | - | US$25.383.884 | - |
| 2868 |  REI Network REI | US$0,09010 | -5,86% | -34,44% | - | US$12.514.347 | - |
| 2869 |  BreederDAO BREED | US$0,2374 | -6,44% | -60,24% | - | US$12.039.372 | - |
| 2870 |  Stargate Finance STG | US$0,9463 | -3,44% | -5,24% | - | US$13.195.733 | - |
| 2871 |  Alchemix USD ALUSD | US$0,9962 | -0,03% | -0,17% | - | US$11.346.219 | - |
| 2872 |  Wrapped Elrond WEGLD | US$122,05 | -2,34% | -9,08% | - | US$10.966.441 | - |
| 2873 |  Aurigami PLY | US$0,01284 | -15,92% | 0,00% | - | US$10.702.201 | - |
| 2874 |  Decentralized USD(Defichain) DUSD | US$0,9910 | 0,82% | -0,46% | - | US$10.735.960 | - |
| 2875 |  Bitkub Coin KUB | US$4,31 | -8,61% | -30,58% | - | US$10.357.436 | - |
| 2876 |  TRXDOWN TRXDOWN | US$2,38 | -35,16% | -65,35% | - | US$10.797.245 | - |
| 2877 |  BITONE BIO | US$27,87 | 7,15% | 5,57% | - | US$10.441.614 | - |
| 2878 |  MARBLEX MBX | US$36,09 | -28,65% | -1,10% | - | US$10.286.169 | - |
| 2879 |  JUNO JUNO | US$11,61 | -3,32% | -6,07% | - | US$9.906.192 | - |
| 2880 |  Floki Inu FLOKI | US$0,00001459 | -0,08% | -13,67% | - | US$10.297.564 | - |
| 2881 |  MAI MIMATIC | US$0,9940 | -0,20% | 0,14% | - | US$10.569.409 | - |
| 2882 |  Compound USDT CUSDT | US$0,02183 | 0,00% | 0,03% | - | US$9.449.199 | - |
| 2883 |  Bitget Token BGB | US$0,1889 | 0,42% | 8,58% | - | US$9.725.118 | - |
| 2884 |  Miracle Universe MU | US$0,06508 | -13,37% | 80,32% | - | US$9.520.743 | - |
| 2885 |  Gari Network GARI | US$0,6224 | -2,65% | -1,69% | - | US$9.201.477 | - |
| 2886 |  Freedom God Dao FGD | US$11,90 | 9,83% | 134,73% | - | US$20.111.864 | - |
| 2887 |  Altered State Token ASTO | US$0,3369 | 22,92% | 24,01% | - | US$8.865.195 | - |
| 2888 |  Astroport ASTRO | US$2,94 | -4,16% | -0,29% | - | US$8.803.688 | - |
| 2889 |  BTCDOWN BTCDOWN | US$0,01761 | 4,75% | 17,60% | - | US$8.751.377 | - |
| 2890 |  Olympus v2 OHM | US$16,82 | -4,37% | -25,65% | - | US$7.961.734 | - |
| 2891 |  Meerkat Shares MSHARE | US$4.000,71 | -1,53% | -45,82% | - | US$8.044.667 | - |
| 2892 |  Gera Coin GERA | US$1,07 | -0,52% | 7,20% | - | US$7.928.948 | - |
| 2893 |  Fame MMA FAME | US$0,2769 | -13,39% | 0,00% | - | US$9.474.294 | - |
| 2894 |  Wrapped Harmony WONE | US$0,07758 | -4,16% | -14,01% | - | US$8.286.856 | - |
| 2895 |  Polkacity POLC | US$0,1192 | -2,49% | -8,13% | - | US$8.005.712 | - |
| 2896 |  X2Y2 X2Y2 | US$0,2365 | 15,08% | 45,65% | - | US$7.808.735 | - |
| 2897 |  Bobcoin BOBC | US$2,82 | -2,08% | 30,06% | - | US$7.742.367 | - |
| 2898 |  CAW(A Hunters Dream) CAW | US$0,00000008485 | -6,33% | -19,68% | - | US$7.273.030 | - |
| 2899 |  Undead Blocks UNDEAD | US$0,8525 | -24,44% | 0,00% | - | US$7.252.213 | - |
| 2900 |  TRXUP TRXUP | US$0,1093 | 26,13% | 68,78% | - | US$6.995.210 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.