Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MktCoin MLM | US$0,000010000 | 0,00% | 0,00% | US$12.095 | - | 1.209.529.900 MLM |
| 2702 |  DistX DISTX | US$0,0003687 | 7,46% | 30,96% | US$11.855 | US$20,03 | 32.148.833 DISTX |
| 2703 |  SongCoin SONG | US$0,0003604 | -1,46% | -6,65% | US$11.737 | - | 32.565.300 SONG |
| 2704 |  ARbit ARB | US$0,001081 | -1,46% | -6,65% | US$11.710 | - | 10.830.050 ARB |
| 2705 |  Gossip Coin GOSS | US$0,0003604 | -1,46% | -6,65% | US$11.706 | - | 32.479.221 GOSS |
| 2706 |  UNICORN Token UNI | US$0,0001081 | -1,46% | -6,65% | US$11.560 | US$4,60 | 106.912.509 UNI |
| 2707 |  Carebit CARE | US$0,00007208 | -1,46% | -6,65% | US$11.378 | - | 157.853.770 CARE |
| 2708 |  TravelNote TVNT | US$0,005258 | -1,73% | -5,44% | US$11.323 | - | 2.153.333 TVNT |
| 2709 |  WXCOINS WXC | US$0,0003604 | -1,46% | -6,65% | US$11.173 | - | 31.000.000 WXC |
| 2710 |  Bitcoin Adult BTAD | US$0,0002162 | -26,10% | -34,11% | US$11.154 | US$0,01000 | 51.582.493 BTAD |
| 2711 |  GoHelpFund HELP | US$0,0009179 | -1,67% | -5,69% | US$11.150 | - | 12.147.167 HELP |
| 2712 |  iBTC IBTC | US$0,0002206 | -1,55% | -6,23% | US$11.030 | - | 49.993.999 IBTC |
| 2713 |  Elementeum ELET | US$0,002031 | 46,77% | -35,25% | US$10.606 | US$162,81 | 5.223.113 ELET |
| 2714 |  Italo XTA | US$0,0006127 | -1,46% | -6,65% | US$10.962 | - | 17.891.126 XTA |
| 2715 |  Litecred LTCR | US$0,0003604 | -1,46% | -6,65% | US$10.894 | - | 30.227.750 LTCR |
| 2716 |  CCUniverse UVU | US$0,00001081 | -1,46% | 40,02% | US$10.819 | - | 1.000.660.283 UVU |
| 2717 |  MedicCoin MEDIC | US$0,00003604 | -1,46% | -6,65% | US$10.753 | - | 298.349.398 MEDIC |
| 2718 |  Waletoken WTN | US$0,0000005390 | -1,97% | -4,28% | US$10.736 | - | 19.918.713.667 WTN |
| 2719 |  Apollon XAP | US$0,00007208 | -1,46% | -6,65% | US$10.710 | US$5,69 | 148.585.276 XAP |
| 2720 |  NuBits USNBT | US$0,0009438 | -75,48% | -88,81% | US$10.365 | US$2,33 | 10.981.667 USNBT |
| 2721 |  HeroFi (ROFI) ROFI | US$0,1246 | -0,53% | 8,48% | US$10.260 | US$12.458,81 | 82.369 ROFI |
| 2722 |  Veles VLS | US$0,007929 | -1,46% | -23,94% | US$10.228 | - | 1.289.982 VLS |
| 2723 |  MustangCoin MST | US$0,01622 | -1,46% | -8,68% | US$10.223 | - | 630.343 MST |
| 2724 |  Veltor VLT | US$0,01838 | -1,46% | -11,84% | US$10.199 | - | 554.855 VLT |
| 2725 |  Bitcoin Token BTCT | US$0,0007208 | -34,31% | -37,77% | US$9.940 | - | 13.790.433 BTCT |
| 2726 |  Mesefa SEFA | US$0,02300 | 0,00% | 27,77% | US$9.905 | US$1,58 | 430.655 SEFA |
| 2727 |  LuckySevenToken LST | US$0,0001501 | 0,00% | -0,01% | US$9.846 | - | 65.590.200 LST |
| 2728 |  Dreamcoin DRM | US$0,003604 | -50,73% | -45,09% | US$9.774 | - | 2.711.888 DRM |
| 2729 |  Cream CRM | US$0,0002162 | -15,51% | -19,99% | US$9.755 | US$0,05000 | 45.108.749 CRM |
| 2730 |  Independent Money System IMS | US$0,001802 | -1,46% | -6,65% | US$9.675 | - | 5.368.934 IMS |
| 2731 |  Kemacoin KEMA | US$0,0003965 | -16,62% | -21,01% | US$9.658 | US$0,02000 | 24.360.241 KEMA |
| 2732 |  Yearn Finance Bit YFBT | US$8,57 | 0,70% | -14,73% | US$9.363 | US$8,59 | 1.093 YFBT |
| 2733 |  Arepacoin AREPA | US$0,0005406 | -31,59% | -6,65% | US$9.291 | US$0,01000 | 17.186.897 AREPA |
| 2734 |  CaluraCoin CLC | US$0,0005046 | -1,46% | -18,32% | US$9.169 | - | 18.171.344 CLC |
| 2735 |  Scanetchain SWC | US$0,00001081 | -1,46% | -6,65% | US$9.077 | US$193,30 | 839.506.297 SWC |
| 2736 |  Zayedcoin ZYD | US$0,001442 | -1,46% | -6,65% | US$9.001 | - | 6.243.840 ZYD |
| 2737 |  Bitcoin Incognito XBI | US$0,0006848 | -37,59% | -40,88% | US$8.924 | US$0,01000 | 13.031.736 XBI |
| 2738 |  MarteXcoin MXT | US$0,001442 | -1,46% | 24,46% | US$8.796 | - | 6.101.255 MXT |
| 2739 |  S.Finance SFG | US$0,1017 | 1,62% | -4,54% | US$8.637 | US$134.012 | 84.903 SFG |
| 2740 |  Vortex Defi VTX | US$0,003391 | -1,55% | -5,50% | US$8.478 | US$53,35 | 2.500.000 VTX |
| 2741 |  Impleum IMPL | US$0,0007208 | -1,46% | -6,65% | US$8.211 | - | 11.391.675 IMPL |
| 2742 |  LCMS LCMS | US$0,0005460 | -45,40% | 107,45% | US$8.147 | US$406,30 | 14.922.868 LCMS |
| 2743 |  SpreadCoin SPR | US$0,0007208 | -1,46% | -6,65% | US$8.044 | - | 11.159.260 SPR |
| 2744 |  Prime-XI PXI | US$0,0003604 | -1,46% | -6,65% | US$7.904 | - | 21.931.815 PXI |
| 2745 |  Gold Poker GPKR | US$0,001442 | -21,17% | -25,32% | US$7.584 | US$153,08 | 5.260.826 GPKR |
| 2746 |  Cabbage CAB | US$0,0007208 | -1,46% | -6,65% | US$7.569 | - | 10.499.996 CAB |
| 2747 |  SBank STS | US$0,0005104 | -1,04% | -4,79% | US$7.477 | - | 14.650.000 STS |
| 2748 |  Quebecoin QBC | US$0,001081 | -1,46% | -6,65% | US$7.248 | - | 6.703.138 QBC |
| 2749 |  Kalkulus KLKS | US$0,0003604 | -1,46% | -6,65% | US$7.050 | - | 19.561.754 KLKS |
| 2750 |  Acoin ACOIN | US$0,005767 | -1,46% | -6,65% | US$7.036 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.