Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BiShares BISON | US$0,06352 | -2,58% | -5,02% | US$27.392 | US$89,72 | 431.235 BISON |
| 2602 |  Bitzeny ZNY | US$0,0003604 | -1,46% | -6,65% | US$27.252 | - | 75.614.500 ZNY |
| 2603 |  Rewardiqa REW | US$0,002695 | -1,97% | -4,28% | US$26.950 | US$7,85 | 10.000.000 REW |
| 2604 |  Micromines MICRO | US$0,000001482 | -1,97% | 1,24% | US$26.680 | - | 17.999.887.606 MICRO |
| 2605 |  Xuez XUEZ | US$0,006127 | 19,65% | -6,65% | US$26.443 | US$41.640,49 | 4.315.817 XUEZ |
| 2606 |  BERNcash BERN | US$0,0003604 | -1,46% | -6,65% | US$25.673 | - | 71.234.301 BERN |
| 2607 |  YoloCash YLC | US$0,0008624 | -1,97% | 13,44% | US$25.440 | US$49.654,85 | 29.499.388 YLC |
| 2608 |  ZeusNetwork ZEUS | US$0,0000003604 | -1,46% | -6,65% | US$25.229 | - | 70.000.000.000 ZEUS |
| 2609 |  DraftCoin DFT | US$0,002888 | -1,69% | -5,63% | US$25.176 | - | 8.715.912 DFT |
| 2610 |  Agora VOTE | US$0,0006638 | 0,14% | -10,65% | US$24.936 | - | 37.567.045 VOTE |
| 2611 |  UBU Finance UBU | US$0,003003 | 0,14% | 2,31% | US$24.386 | US$802,70 | 8.120.416 UBU |
| 2612 |  Ccore CCO | US$0,01428 | 72,61% | 7,25% | US$24.282 | US$170,05 | 1.699.999 CCO |
| 2613 |  EveriToken EVT | US$0,001054 | 0,14% | -3,50% | US$23.846 | - | 22.614.716 EVT |
| 2614 |  DEJAVE DJV | US$9,01 | 2,64% | -2,76% | US$23.751 | - | 2.635 DJV |
| 2615 |  Zuflo Coin ZFL | US$0,0003604 | -1,46% | -6,65% | US$23.407 | US$0,01000 | 64.944.573 ZFL |
| 2616 |  IQ.cash IQ | US$0,002116 | 0,00% | 25,80% | US$25.313 | US$2.962,22 | 11.962.738 IQ |
| 2617 |  BitBlocks Finance BBKFI | US$0,003780 | -3,80% | -3,23% | US$23.223 | US$192,40 | 6.143.399 BBKFI |
| 2618 |  Fox Trading FOXT | US$0,002695 | -1,97% | -4,28% | US$22.874 | - | 8.487.614 FOXT |
| 2619 |  Martkist MARTK | US$0,001347 | -4,26% | -6,38% | US$22.841 | - | 16.952.470 MARTK |
| 2620 |  Crypto Piece BELLY | US$0,0003517 | -0,57% | -6,52% | US$22.774 | US$28,56 | 64.759.328 BELLY |
| 2621 |  DATx DATX | US$0,00001680 | 2,40% | 2,45% | US$23.368 | US$13.820,57 | 1.391.302.551 DATX |
| 2622 |  Grimm GRIMM | US$0,0003755 | -1,18% | -5,37% | US$22.718 | US$1.043,75 | 60.501.300 GRIMM |
| 2623 |  Neutron NTRN | US$0,0005767 | -1,46% | -6,65% | US$22.560 | - | 39.121.694 NTRN |
| 2624 |  Alpha Coin APC | US$0,0006188 | 87,58% | 144,20% | US$21.659 | - | 35.000.000 APC |
| 2625 |  Kebab Token KEBAB | US$0,02000 | 0,00% | 99,99% | US$21.618 | US$41,69 | 1.080.935 KEBAB |
| 2626 |  JavaScript Token JS | US$0,002703 | -1,46% | -6,65% | US$21.603 | US$0,01000 | 7.991.996 JS |
| 2627 |  ETHplode ETHPLO | US$0,0004632 | -1,77% | -5,22% | US$20.761 | - | 44.823.235 ETHPLO |
| 2628 |  Akroma AKA | US$0,001081 | 47,81% | 40,02% | US$20.735 | US$50,76 | 19.177.485 AKA |
| 2629 |  Herbalist Token HERB | US$0,000002156 | -1,97% | -4,28% | US$20.482 | US$4,32 | 9.499.999.999 HERB |
| 2630 |  Sparkle Loyalty SPRKL | US$0,001482 | -10,14% | -13,70% | US$19.295 | US$83,65 | 13.017.308 SPRKL |
| 2631 |  Donu DONU | US$0,003965 | -1,46% | -6,65% | US$20.104 | - | 5.070.895 DONU |
| 2632 |  Provoco Token VOCO | US$0,00000002000 | 0,00% | 0,00% | US$19.987 | US$0,1400 | 999.375.710.075 VOCO |
| 2633 |  Tutti Frutti TFF | US$0,0002550 | -16,67% | 2,00% | US$19.862 | - | 77.892.928 TFF |
| 2634 |  Infinity Esaham INFS | US$0,03127 | 3,25% | 6,34% | US$19.861 | US$82,71 | 635.122 INFS |
| 2635 |  FirstCoin FRST | US$0,0006299 | -1,68% | -5,65% | US$19.658 | - | 31.207.528 FRST |
| 2636 |  Shivers SHVR | US$0,0003604 | -1,46% | -6,65% | US$19.625 | - | 54.453.298 SHVR |
| 2637 |  Plus-Coin NPLC | US$0,00004177 | -1,97% | -4,28% | US$19.631 | - | 469.946.471 NPLC |
| 2638 |  Tourist Token TOTO | US$0,000003604 | -50,65% | -53,33% | US$19.582 | - | 5.433.323.630 TOTO |
| 2639 |  SuperCoin SUPER | US$0,0003604 | -1,46% | -6,65% | US$19.522 | - | 54.165.064 SUPER |
| 2640 |  TajCoin TAJ | US$0,0007208 | -1,46% | -6,65% | US$19.283 | - | 26.751.472 TAJ |
| 2641 |  Hyper Finance HYFI | US$0,0006065 | 10,84% | 17,43% | US$19.200 | US$249,90 | 31.658.686 HYFI |
| 2642 |  MDtoken MDTK | US$0,004685 | -1,46% | -6,65% | US$19.243 | - | 4.107.112 MDTK |
| 2643 |  WeBlock WON | US$0,004250 | 0,00% | 0,00% | US$19.148 | - | 4.505.536 WON |
| 2644 |  PAYCENT PYN | US$0,0002238 | 0,14% | 11,64% | US$19.092 | - | 85.310.628 PYN |
| 2645 |  InvestDigital IDT | US$0,0001531 | 2,15% | -3,24% | US$19.052 | US$34,55 | 124.411.880 IDT |
| 2646 |  EDRCoin EDRC | US$0,006487 | -1,46% | -6,65% | US$19.016 | - | 2.931.224 EDRC |
| 2647 |  Gaj Finance GAJ | US$0,009710 | -2,71% | -9,87% | US$18.851 | US$345,21 | 1.941.413 GAJ |
| 2648 |  SafeInsure SINS | US$0,0008289 | -51,78% | -34,94% | US$18.772 | US$0,6000 | 22.645.841 SINS |
| 2649 |  AmsterdamCoin AMS | US$0,0003604 | -1,46% | -6,65% | US$18.093 | - | 50.201.886 AMS |
| 2650 |  AceD (old) ACED | US$0,00007211 | 0,17% | -6,30% | US$18.027 | - | 249.987.000 ACED |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.