Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Eroscoin ERO | US$0,0003604 | -1,46% | -6,65% | US$67.304 | - | 186.744.000 ERO |
| 2452 |  Block-Logic BLTG | US$0,002936 | 15,32% | 37,56% | US$67.239 | US$0,4200 | 22.899.329 BLTG |
| 2453 |  Castle CSTL | US$0,002991 | -0,26% | -5,52% | US$66.894 | - | 22.362.176 CSTL |
| 2454 |  Fortuna Sittard Fan Token FOR | US$0,4633 | -2,10% | -13,17% | US$67.180 | US$40.309,76 | 145.000 FOR |
| 2455 |  Cryptobuyer XPT | US$0,001151 | -0,69% | -3,24% | US$65.910 | - | 57.282.664 XPT |
| 2456 |  SteepCoin STEEP | US$0,0003604 | -1,46% | -6,65% | US$65.416 | - | 181.505.253 STEEP |
| 2457 |  EnterCoin ENTRC | US$0,01147 | -38,39% | -43,02% | US$65.350 | - | 5.696.850 ENTRC |
| 2458 |  Crypto Kombat KOMBAT | US$6,75 | 0,00% | -0,14% | US$68.187 | - | 10.107 KOMBAT |
| 2459 |  BitCash BITC | US$0,002883 | -0,43% | 6,68% | US$64.003 | US$11,26 | 22.198.153 BITC |
| 2460 |  YENTEN YTN | US$0,001514 | -1,46% | -8,82% | US$63.504 | US$1,88 | 41.952.065 YTN |
| 2461 |  Vivid Coin VIVID | US$0,008181 | -77,41% | -78,60% | US$62.976 | US$11,02 | 7.697.539 VIVID |
| 2462 |  Bitcoin Zero BZX | US$0,002162 | -1,46% | -19,99% | US$62.734 | - | 29.010.752 BZX |
| 2463 |  Axis DeFi AXIS | US$0,02995 | -5,60% | -30,25% | US$62.423 | US$18.753,71 | 2.084.401 AXIS |
| 2464 |  Commercium CMM | US$0,001406 | -1,46% | 65,48% | US$62.264 | - | 44.297.172 CMM |
| 2465 |  Innova INN | US$0,009000 | -21,96% | -21,96% | US$62.115 | US$50,40 | 6.901.771 INN |
| 2466 |  Energycoin ENRG | US$0,0005046 | -52,43% | -6,65% | US$61.722 | - | 122.325.446 ENRG |
| 2467 |  AI Doctor AIDOC | US$0,00007929 | -1,46% | 0,18% | US$61.670 | - | 777.777.776 AIDOC |
| 2468 |  WABnetwork WAB | US$0,000003604 | -1,46% | -6,65% | US$61.250 | - | 16.994.541.755 WAB |
| 2469 |  NestEGG Coin EGG | US$0,001442 | -1,46% | -37,77% | US$61.043 | US$9,21 | 42.342.655 EGG |
| 2470 |  ATBCoin ATB | US$0,001442 | -1,46% | -6,65% | US$60.604 | - | 42.038.227 ATB |
| 2471 |  EventChain EVC | US$0,001913 | 10,48% | -15,02% | US$59.796 | US$5.910,43 | 31.250.497 EVC |
| 2472 |  EUNOMIA ENTS | US$0,000003604 | -1,46% | -6,65% | US$59.182 | - | 16.420.688.682 ENTS |
| 2473 |  Cheesecoin CHEESE | US$0,0001442 | -21,17% | -25,32% | US$58.944 | US$249,13 | 408.869.908 CHEESE |
| 2474 |  Ether Zero ETZ | US$0,0003151 | 2,50% | -9,27% | US$58.753 | US$1.076,55 | 186.439.870 ETZ |
| 2475 |  Ormeus Ecosystem ECO | US$0,00002625 | -17,73% | -13,39% | US$58.546 | US$4.459,08 | 2.230.453.136 ECO |
| 2476 |  Swirge SWG | US$0,004825 | 2,06% | -9,13% | US$57.811 | US$81.804,49 | 11.980.559 SWG |
| 2477 |  ArbitrageCT ARCT | US$0,0005589 | 1,40% | -7,11% | US$58.491 | - | 104.655.777 ARCT |
| 2478 |  Universal Currency UNIT | US$0,003604 | -1,46% | -6,65% | US$57.482 | - | 15.949.110 UNIT |
| 2479 |  Arbidex ABX | US$0,002436 | -0,87% | -8,15% | US$57.404 | US$665,24 | 23.561.171 ABX |
| 2480 |  Noir NOR | US$0,002775 | -71,90% | -71,25% | US$57.070 | US$0,01000 | 20.564.753 NOR |
| 2481 |  Graft GRFT | US$0,00009615 | -3,85% | -75,10% | US$56.870 | - | 591.481.833 GRFT |
| 2482 |  1MillionNFTs 1MIL | US$0,4737 | -0,55% | -6,61% | US$56.842 | US$37.098,03 | 120.000 1MIL |
| 2483 |  SORA Validator Token VAL | US$0,1378 | -1,17% | -11,79% | US$56.225 | US$9.704,29 | 408.003 VAL |
| 2484 |  Worldcore WRC | US$0,0003150 | -1,68% | 11,86% | US$56.094 | - | 178.103.291 WRC |
| 2485 |  Nasdacoin NSD | US$0,001994 | -12,60% | -8,01% | US$55.761 | US$5.797,76 | 27.960.390 NSD |
| 2486 |  Lition LIT | US$0,001563 | -1,97% | -71,41% | US$55.555 | US$28,77 | 35.542.029 LIT |
| 2487 |  yAxis YAXIS | US$0,05945 | -0,64% | -12,32% | US$55.403 | US$6.128,26 | 931.896 YAXIS |
| 2488 |  Yield Stake Finance YI12 | US$5,01 | 4,16% | -2,34% | US$55.665 | US$3.144,13 | 11.111 YI12 |
| 2489 |  Citadel CTL | US$0,005046 | -1,46% | 0,53% | US$55.348 | - | 10.969.269 CTL |
| 2490 |  Unicly Genesis Collection UUNICLY | US$0,05529 | -1,74% | -7,47% | US$55.291 | - | 1.000.000 UUNICLY |
| 2491 |  4NEW KWATT | US$0,0009300 | 0,92% | -1,46% | US$56.874 | - | 61.152.763 KWATT |
| 2492 |  Ormeus Coin ORMEUS | US$0,001532 | 13,42% | -4,88% | US$54.995 | US$1.436,21 | 35.904.998 ORMEUS |
| 2493 |  ROAD ROAD | US$0,0006950 | 0,29% | -2,94% | US$55.113 | US$33.298,65 | 79.300.570 ROAD |
| 2494 |  BSCView BSCV | US$0,004678 | -1,92% | -11,33% | US$55.204 | US$1.776,22 | 11.801.399 BSCV |
| 2495 |  CryptoEnergy CNRG | US$1,98 | 0,00% | 85,04% | US$54.845 | US$3,59 | 27.700 CNRG |
| 2496 |  TRAXIA TM2 | US$0,0001669 | -6,25% | 14,76% | US$54.795 | US$1,68 | 328.320.714 TM2 |
| 2497 |  Rope $ROPE | US$1,95 | -1,74% | -4,15% | US$54.542 | - | 28.000 $ROPE |
| 2498 |  BitGuild PLAT PLAT | US$0,0009063 | 0,00% | -0,09% | US$53.983 | US$14.011,99 | 59.566.902 PLAT |
| 2499 |  XPA XPA | US$0,0009432 | -1,97% | -4,28% | US$53.933 | - | 57.177.751 XPA |
| 2500 |  Adzcoin ADZ | US$0,001081 | -1,46% | -6,65% | US$53.874 | - | 49.827.043 ADZ |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.