Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Datamine FLUX FLUX | US$0,1103 | 7,50% | -17,81% | US$136.759 | US$11.891,95 | 1.239.906 FLUX |
| 2302 |  Zeusshield ZSC | US$0,0001165 | -7,39% | -19,16% | US$136.252 | US$15.745,99 | 1.169.566.883 ZSC |
| 2303 |  Sportcash One SCONEX | US$0,01070 | -15,72% | 0,04% | US$135.932 | US$187.029 | 12.706.570 SCONEX |
| 2304 |  rASKO RASKO | US$0,002106 | -0,92% | 5,96% | US$134.805 | US$1.414,93 | 64.000.000 RASKO |
| 2305 |  Energo TSL | US$0,0002237 | -5,33% | -4,28% | US$134.750 | US$8.092,38 | 602.378.920 TSL |
| 2306 |  TrezarCoin TZC | US$0,0005046 | -1,46% | -6,65% | US$133.478 | US$25,47 | 264.536.350 TZC |
| 2307 |  CROAT CROAT | US$0,001442 | -1,46% | -6,65% | US$133.019 | - | 92.269.693 CROAT |
| 2308 |  SparkPoint Fuel SFUEL | US$0,004672 | -2,81% | -4,82% | US$132.555 | US$106.423 | 28.373.956 SFUEL |
| 2309 |  Curio CUR | US$0,07000 | -1,11% | -25,28% | US$131.959 | US$7,36 | 1.885.167 CUR |
| 2310 |  Meridian Network LOCK | US$0,01203 | -1,74% | -4,61% | US$131.651 | - | 10.947.705 LOCK |
| 2311 |  Swap XWP | US$0,008650 | -1,46% | -6,65% | US$131.445 | US$9,88 | 15.196.268 XWP |
| 2312 |  CorionX CORX | US$0,001008 | 0,04% | -7,31% | US$130.991 | US$42.567,34 | 129.903.081 CORX |
| 2313 |  GoByte GBX | US$0,01370 | 24,82% | 108,66% | US$131.132 | US$244,38 | 9.574.778 GBX |
| 2314 |  EveryCoin EVY | US$0,00001360 | 21,97% | -8,55% | US$127.524 | US$71.086,54 | 9.380.000.000 EVY |
| 2315 |  Sentinel Chain SENC | US$0,0006422 | -4,87% | -10,11% | US$126.683 | US$17.533,57 | 197.269.666 SENC |
| 2316 |  Alphacat ACAT | US$0,00004258 | 1,90% | -33,46% | US$118.823 | - | 2.790.428.084 ACAT |
| 2317 |  MarsX MX | US$0,0005548 | -26,12% | 7,07% | US$126.459 | US$890,90 | 227.936.637 MX |
| 2318 |  Zetacoin ZET | US$0,0007208 | -1,46% | -6,65% | US$126.168 | - | 175.034.641 ZET |
| 2319 |  SmartCoin (SMC) SMC | US$0,004325 | -1,46% | -6,65% | US$125.817 | - | 29.091.309 SMC |
| 2320 |  Decentrahub Coin DCNTR | US$0,07055 | -0,58% | -6,78% | US$124.940 | - | 1.771.062 DCNTR |
| 2321 |  GamyFi Platform GFX | US$0,1514 | 16,92% | -21,57% | US$124.890 | US$41.759,56 | 825.000 GFX |
| 2322 |  MicroMoney AMM | US$0,008581 | -4,94% | -8,14% | US$135.383 | US$122.235 | 15.777.256 AMM |
| 2323 |  Font FONT | US$0,2534 | -14,73% | -15,32% | US$123.489 | US$11.100,89 | 487.310 FONT |
| 2324 |  SOAR.FI SOAR | US$0,02148 | -1,74% | -4,15% | US$123.433 | - | 5.746.013 SOAR |
| 2325 |  Alpha Token A | US$0,003520 | -1,82% | -69,96% | US$122.262 | - | 34.731.759 A |
| 2326 |  Goose Finance EGG | US$0,06938 | -1,16% | -10,28% | US$121.764 | US$12.673,51 | 1.755.130 EGG |
| 2327 |  PegNet PEG | US$0,00005469 | -61,50% | 28,05% | US$121.839 | US$1.720,76 | 2.227.955.499 PEG |
| 2328 |  MODEL-X-coin MODX | US$0,01009 | -1,46% | -6,65% | US$121.610 | - | 12.050.832 MODX |
| 2329 |  Pancake Bunny BUNNY | US$0,2382 | 3,96% | -2,33% | US$121.532 | US$146.561 | 510.232 BUNNY |
| 2330 |  Ritocoin RITO | US$0,00007208 | -34,31% | -6,65% | US$121.364 | US$0,4800 | 1.683.703.449 RITO |
| 2331 |  Vox.Finance VOX | US$1,86 | -1,69% | -14,37% | US$120.997 | US$33.212,33 | 64.879 VOX |
| 2332 |  Kawaii Islands KWT | US$0,003978 | -17,96% | -35,48% | US$119.328 | US$167.449 | 30.000.000 KWT |
| 2333 |  SkinCoin SKIN | US$0,001347 | -3,89% | -0,30% | US$118.826 | US$33.643,24 | 88.183.483 SKIN |
| 2334 |  HaloDAO RNBW | US$0,02052 | -5,85% | 11,73% | US$114.994 | US$31.396,42 | 5.602.877 RNBW |
| 2335 |  StrongHands Masternode SHMN | US$0,03063 | -1,46% | -6,65% | US$116.943 | - | 3.817.330 SHMN |
| 2336 |  Deutsche eMark DEM | US$0,002170 | 48,35% | 40,53% | US$116.450 | US$330,06 | 53.653.541 DEM |
| 2337 |  HeroFi HEROEGG | US$0,001347 | 0,20% | -5,27% | US$116.146 | US$1.033,44 | 86.226.371 HEROEGG |
| 2338 |  Devery EVE | US$0,001844 | 1,40% | -23,32% | US$116.003 | - | 62.917.107 EVE |
| 2339 |  Blocktix TIX | US$0,002883 | -1,46% | -6,65% | US$115.331 | - | 40.000.000 TIX |
| 2340 |  Auxilium AUX | US$0,0008085 | -15,98% | -17,96% | US$114.726 | US$22.556,38 | 141.900.578 AUX |
| 2341 |  9D NFT COGI | US$0,03260 | 0,23% | -10,19% | US$114.894 | US$35.063,42 | 3.524.423 COGI |
| 2342 |  Digitex DGTX | US$0,0001229 | 5,09% | 35,89% | US$114.437 | US$252.300 | 931.035.715 DGTX |
| 2343 |  Samusky SAMU | US$0,0002085 | -4,25% | 12,49% | US$114.239 | US$218,37 | 547.842.420 SAMU |
| 2344 |  Evil Coin EVIL | US$0,005406 | -1,46% | -6,65% | US$113.639 | - | 21.020.383 EVIL |
| 2345 |  Arata ARATA | US$0,1114 | -9,58% | -11,84% | US$111.393 | US$563,36 | 1.000.000 ARATA |
| 2346 |  Kuverit KUV | US$0,00004200 | 0,00% | -2,33% | US$111.481 | US$20,12 | 2.654.360.436 KUV |
| 2347 |  BoutsPro BOUTS | US$0,001456 | -1,59% | -5,78% | US$111.556 | - | 76.615.188 BOUTS |
| 2348 |  Bitgear GEAR | US$0,001289 | 0,15% | 4,45% | US$111.172 | - | 86.247.931 GEAR |
| 2349 |  srnArt Gallery SACT | US$0,02773 | -1,80% | -17,08% | US$110.912 | US$3.201,96 | 4.000.000 SACT |
| 2350 |  Chonk CHONK | US$2,84 | -1,74% | -3,80% | US$110.759 | - | 39.000 CHONK |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.