Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MesChain MES | US$0,0003215 | -23,17% | -4,14% | US$281.316 | US$1.306,75 | 874.972.732 MES |
| 2102 |  1Million Token 1MT | US$0,2826 | -14,20% | -5,03% | US$281.399 | - | 995.699 1MT |
| 2103 |  Blockchain Cuties Universe Governance BCUG | US$0,2039 | -1,30% | -11,78% | US$280.987 | US$39.436,96 | 1.377.892 BCUG |
| 2104 |  Tornado TCORE | US$46,81 | -1,74% | -4,22% | US$280.875 | - | 6.000 TCORE |
| 2105 |  Legia Warsaw Fan Token LEG | US$0,6621 | -0,43% | -7,02% | US$282.627 | US$56.810,99 | 426.850 LEG |
| 2106 |  Bunicorn BUNI | US$0,009935 | -0,33% | -12,55% | US$278.679 | US$44.426,75 | 28.049.239 BUNI |
| 2107 |  Smartshare SSP | US$0,00005994 | 1,65% | 0,05% | US$278.114 | US$4.683,80 | 4.639.918.911 SSP |
| 2108 |  ETHA Lend ETHA | US$0,02950 | 3,58% | -9,16% | US$276.074 | US$108.005 | 9.359.425 ETHA |
| 2109 |  RMPL RMPL | US$0,4695 | -1,74% | -4,15% | US$276.511 | - | 588.943 RMPL |
| 2110 |  Double-A Chain AAC | US$0,001160 | -86,55% | -86,61% | US$290.039 | US$351.926 | 250.000.000 AAC |
| 2111 |  Xiotri XIOT | US$62,18 | -1,74% | -4,15% | US$274.690 | - | 4.418 XIOT |
| 2112 |  Equal EQL | US$0,0006752 | 0,14% | -7,15% | US$274.009 | US$15,03 | 405.842.550 EQL |
| 2113 |  The Corgi of PolkaBridge CORGIB | US$0,000000009382 | -10,75% | -20,57% | US$271.791 | US$43.959,91 | 28.970.127.068.717 CORGIB |
| 2114 |  InterValue INVE | US$0,002130 | 25,35% | 6,91% | US$272.360 | - | 127.892.710 INVE |
| 2115 |  Content Neutrality Network CNN | US$0,000006812 | -1,46% | -7,14% | US$265.898 | - | 39.035.223.816 CNN |
| 2116 |  Ceres CERES | US$48,11 | -5,07% | -14,16% | US$265.158 | US$5.012,10 | 5.512 CERES |
| 2117 |  Aeron ARNX | US$0,01317 | -6,49% | -7,35% | US$263.301 | US$24.204,44 | 20.000.000 ARNX |
| 2118 |  UniFarm UFARM | US$0,006833 | -8,63% | -24,85% | US$262.215 | US$36.722,58 | 38.375.919 UFARM |
| 2119 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2120 |  Ethernaal NAAL | US$0,3558 | -0,90% | -4,07% | US$260.576 | US$672,02 | 732.291 NAAL |
| 2121 |  RigoBlock GRG | US$0,09594 | -4,13% | -16,69% | US$259.143 | US$505,10 | 2.701.063 GRG |
| 2122 |  LunchMoney LMY | US$0,001794 | -1,63% | -5,90% | US$257.592 | US$5,49 | 143.551.046 LMY |
| 2123 |  VAULT VAULT | US$0,4505 | -58,85% | 16,09% | US$257.264 | US$17,59 | 571.049 VAULT |
| 2124 |  Plair PLA | US$0,00001001 | -1,34% | -23,78% | US$256.376 | US$830,57 | 25.610.108.545 PLA |
| 2125 |  Golden Goose GOLD | US$0,001540 | -11,84% | 87,86% | US$255.713 | US$184.997 | 165.994.209 GOLD |
| 2126 |  Zeepin ZPT | US$0,0005109 | -10,38% | -15,45% | US$255.466 | US$20.486,99 | 500.000.000 ZPT |
| 2127 |  Cryptonite XCN | US$0,0003604 | -1,46% | -6,65% | US$255.352 | US$1,09 | 708.506.520 XCN |
| 2128 |  Bounty0x BNTY | US$0,001095 | 5,22% | -13,89% | US$254.866 | US$29.326,55 | 232.720.097 BNTY |
| 2129 |  Seigniorage Shares SHARE | US$0,01241 | 0,67% | -5,28% | US$253.048 | US$14.121,58 | 20.395.279 SHARE |
| 2130 |  CoinDeal Token CDL | US$0,005406 | -1,46% | -6,65% | US$253.237 | US$0,06000 | 46.842.401 CDL |
| 2131 |  ION ION | US$0,01820 | -7,28% | -33,62% | US$251.772 | US$67,93 | 13.835.705 ION |
| 2132 |  DopeCoin DOPE | US$0,002162 | -1,46% | -6,65% | US$252.673 | - | 116.845.228 DOPE |
| 2133 |  Sharder SS | US$0,0008830 | -10,25% | -14,96% | US$250.142 | - | 283.282.765 SS |
| 2134 |  extraDNA XDNA | US$0,0002107 | 7,49% | 500,14% | US$250.794 | US$55.994,05 | 1.190.020.231 XDNA |
| 2135 |  Curio Governance CGT | US$0,01981 | 6,81% | -14,04% | US$250.356 | US$1.160,84 | 12.635.828 CGT |
| 2136 |  ZumCoin ZUM | US$0,0002523 | 14,68% | 19,19% | US$249.466 | - | 988.819.491 ZUM |
| 2137 |  Enigma ENG | US$0,01785 | -33,28% | -42,73% | US$248.022 | US$62.062,63 | 13.891.797 ENG |
| 2138 |  BitTube TUBE | US$0,0007208 | 97,08% | -77,57% | US$247.033 | US$26,01 | 342.712.379 TUBE |
| 2139 |  Peseta Digital PTD | US$0,001694 | -1,46% | -8,60% | US$245.068 | - | 144.675.034 PTD |
| 2140 |  2key.network 2KEY | US$0,003080 | 0,00% | 0,00% | US$241.374 | - | 78.369.697 2KEY |
| 2141 |  Netko NETKO | US$0,01622 | -1,46% | -6,65% | US$240.690 | - | 14.840.565 NETKO |
| 2142 |  x42 Protocol X42 | US$0,01190 | 20,04% | 15,53% | US$239.936 | US$1.355,53 | 20.166.886 X42 |
| 2143 |  Sessia KICKS | US$0,02608 | -2,04% | -7,62% | US$236.305 | US$24.223,86 | 9.062.175 KICKS |
| 2144 |  Team Heretics Fan Token TH | US$0,5670 | 4,65% | -3,67% | US$245.039 | US$45.275,01 | 432.137 TH |
| 2145 |  CRYPTO20 C20 | US$0,005845 | -1,03% | -81,46% | US$236.001 | US$26,18 | 40.379.707 C20 |
| 2146 |  Blockpass PASS | US$0,001411 | -4,01% | -5,93% | US$235.951 | US$10.568,43 | 167.223.762 PASS |
| 2147 |  Qbao QBT | US$0,003595 | -7,26% | -23,94% | US$234.926 | US$16.273,29 | 65.351.403 QBT |
| 2148 |  Kingdom Game 4.0 KDG | US$0,002372 | -5,37% | -9,03% | US$234.347 | US$23.263,94 | 98.793.771 KDG |
| 2149 |  Yearn Secure YSEC | US$0,2346 | -1,74% | -4,27% | US$234.503 | - | 999.682 YSEC |
| 2150 |  Pivot Token PVT | US$0,00004586 | -3,76% | -7,03% | US$235.519 | US$68.138,97 | 5.135.200.000 PVT |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.