Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  DeFi Degen Land DDL | US$0,000001241 | -2,37% | 1,42% | US$186.180 | US$28.374,79 | 150.000.000.000 DDL |
| 2202 |  Decentralized Crypto Token DCTO | US$0,0001937 | -1,50% | -6,49% | US$192.337 | - | 993.067.232 DCTO |
| 2203 |  Collateral Pay COLL | US$0,03101 | -4,49% | -9,66% | US$192.031 | US$542,03 | 6.192.106 COLL |
| 2204 |  Nsure.Network NSURE | US$0,03361 | 1,43% | -35,40% | US$190.525 | US$1.296.940 | 5.668.964 NSURE |
| 2205 |  Shield Protocol SHIELD | US$0,7778 | -2,16% | 4,10% | US$190.161 | US$447,07 | 244.499 SHIELD |
| 2206 |  FansTime FTI | US$0,00006657 | -4,60% | -9,28% | US$189.736 | US$1.382.885 | 2.850.000.000 FTI |
| 2207 |  2GIVE 2GIVE | US$0,0003604 | -1,46% | -6,65% | US$190.386 | - | 528.250.328 2GIVE |
| 2208 |  GlobalBoost-Y BSTY | US$0,01059 | -5,95% | -24,13% | US$190.103 | US$290,82 | 17.950.579 BSTY |
| 2209 |  CryptoBonusMiles CBM | US$0,00003793 | 0,18% | 7,20% | US$189.628 | US$1.501,90 | 4.999.998.401 CBM |
| 2210 |  Catex Token CATT | US$0,0002455 | -15,82% | -3,18% | US$187.729 | US$54,81 | 764.538.331 CATT |
| 2211 |  PYRO Network PYRO | US$0,0002341 | -1,58% | -6,12% | US$187.534 | - | 801.071.856 PYRO |
| 2212 |  ALL BEST ICO ALLBI | US$0,0003935 | -32,00% | -69,28% | US$188.556 | US$59.230,22 | 479.147.304 ALLBI |
| 2213 |  PiplCoin PIPL | US$0,001081 | -1,46% | -6,65% | US$186.552 | - | 172.536.809 PIPL |
| 2214 |  Rigel Protocol RGP | US$0,1228 | -4,75% | -0,67% | US$184.028 | US$280.538 | 1.499.012 RGP |
| 2215 |  Masari MSR | US$0,01153 | -1,47% | -19,20% | US$185.048 | US$98,14 | 16.045.916 MSR |
| 2216 |  Bitcoin Green BITG | US$0,01543 | -1,17% | 42,94% | US$184.230 | US$558,30 | 11.941.077 BITG |
| 2217 |  Synergy SNRG | US$0,03748 | -1,46% | -3,88% | US$183.577 | - | 4.897.672 SNRG |
| 2218 |  Expanse EXP | US$0,009722 | -1,55% | -13,17% | US$182.818 | US$1.357,62 | 18.805.100 EXP |
| 2219 |  Non-Fungible Yearn NFY | US$1,97 | 2,54% | -4,96% | US$181.444 | US$1.067,76 | 92.034 NFY |
| 2220 |  Playermon PYM | US$0,006776 | -0,21% | -9,70% | US$181.316 | US$36.669,03 | 26.756.815 PYM |
| 2221 |  HashCoin HSC | US$0,00001397 | -5,58% | -16,27% | US$179.766 | US$7.952,93 | 12.863.911.326 HSC |
| 2222 |  $LONDON LONDON | US$0,003901 | -1,74% | -31,95% | US$177.722 | - | 45.557.740 LONDON |
| 2223 |  NFX Coin NFXC | US$0,001802 | -1,46% | -6,65% | US$177.525 | - | 98.512.872 NFXC |
| 2224 |  HEAT HEAT | US$0,003604 | -45,26% | -48,14% | US$177.285 | - | 49.190.036 HEAT |
| 2225 |  AFEN Blockchain AFEN | US$0,001192 | -3,18% | -14,02% | US$175.063 | US$228.146 | 146.865.359 AFEN |
| 2226 |  EtherGem EGEM | US$0,009047 | 0,52% | -10,21% | US$176.261 | US$157,50 | 19.483.114 EGEM |
| 2227 |  Bitcoin Confidential BC | US$0,00002369 | 1,80% | 41,25% | US$174.502 | - | 7.365.901.523 BC |
| 2228 |  Jetcoin JET | US$0,01366 | 1,69% | 1,88% | US$174.435 | US$80.520,14 | 12.768.025 JET |
| 2229 |  Luna Rush LUS | US$0,03782 | -5,05% | -25,61% | US$172.081 | US$324.631 | 4.550.147 LUS |
| 2230 |  Po.et POE | US$0,00005406 | -1,46% | -6,65% | US$169.839 | US$0,09000 | 3.141.592.653 POE |
| 2231 |  AquariusCoin ARCO | US$0,04395 | -1,19% | -6,30% | US$169.254 | - | 3.851.242 ARCO |
| 2232 |  Playkey PKT | US$0,009634 | -0,77% | -8,11% | US$167.773 | US$97.423,94 | 17.414.614 PKT |
| 2233 |  Kush Finance KSEED | US$0,6400 | 0,00% | 0,00% | US$167.851 | - | 262.272 KSEED |
| 2234 |  PirateCash PIRATE | US$0,006487 | 5,19% | -1,16% | US$167.109 | - | 25.759.163 PIRATE |
| 2235 |  Cyber Movie Chain CMCT | US$0,000008354 | -1,97% | -4,28% | US$167.089 | - | 20.000.000.000 CMCT |
| 2236 |  MELX MEL | US$0,008182 | 21,86% | -1,89% | US$166.094 | US$31.997,47 | 20.300.314 MEL |
| 2237 |  KIMCHI.finance KIMCHI | US$0,00005666 | 11,60% | -0,72% | US$166.029 | US$4.835,22 | 2.930.447.325 KIMCHI |
| 2238 |  NeuroChain NCC | US$0,0003604 | -1,46% | -6,65% | US$165.679 | US$24,14 | 459.695.567 NCC |
| 2239 |  0xcert ZXC | US$0,0004892 | 5,32% | -10,89% | US$164.818 | - | 336.893.262 ZXC |
| 2240 |  TagCoin TAG | US$0,02559 | -1,46% | -6,65% | US$164.637 | - | 6.433.866 TAG |
| 2241 |  Method Finance MTHD | US$0,003942 | -5,46% | -8,45% | US$163.839 | US$801,96 | 41.560.052 MTHD |
| 2242 |  BITTO BITTO | US$0,05034 | -1,74% | -4,15% | US$163.560 | - | 3.249.075 BITTO |
| 2243 |  Alanyaspor Fan Token ALA | US$0,5255 | -1,41% | -8,36% | US$162.923 | US$45.819,56 | 310.005 ALA |
| 2244 |  BitCapitalVendor BCV | US$0,0001595 | -0,16% | -2,19% | US$162.868 | US$85.028,02 | 1.021.199.995 BCV |
| 2245 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00005463 | 101,46% | 32,21% | US$152.013 | US$348.923 | 2.782.603.828 WSPP |
| 2246 |  Felixo Coin FLX | US$0,001081 | -1,46% | -6,65% | US$162.184 | - | 150.000.000 FLX |
| 2247 |  Knit Finance KFT | US$0,03302 | -2,33% | -5,62% | US$161.797 | US$41.534,66 | 4.900.000 KFT |
| 2248 |  Cosmo Coin COSM | US$0,0002400 | 0,00% | 0,00% | US$160.985 | - | 670.780.889 COSM |
| 2249 |  Pakcoin PAK | US$0,002343 | -1,46% | -6,65% | US$160.694 | - | 68.594.750 PAK |
| 2250 |  Etho Protocol ETHO | US$0,02312 | -2,05% | -3,46% | US$133.288 | US$66.705,79 | 5.764.086 ETHO |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.