Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Dinamo Zagreb Fan Token DZG | US$0,3337 | -4,69% | -8,96% | US$158.495 | US$29.524,63 | 475.028 DZG |
| 2252 |  Unicly Doki Doki Collection UDOKI | US$0,0001571 | -1,74% | -4,15% | US$157.145 | - | 1.000.000.000 UDOKI |
| 2253 |  Webflix Token WFX | US$0,00001085 | 61,22% | -22,50% | US$156.989 | US$11,01 | 14.469.258.368 WFX |
| 2254 |  KnoxFS (New) KFX | US$0,2991 | 8,13% | 4,05% | US$156.556 | US$41,68 | 523.417 KFX |
| 2255 |  Ethereum Gold ETG | US$0,007749 | 2,77% | 11,58% | US$156.533 | US$77,21 | 20.199.973 ETG |
| 2256 |  Gourmet Galaxy GUM | US$0,04704 | 2,90% | -3,00% | US$155.793 | US$49.264,63 | 3.312.145 GUM |
| 2257 |  aWSB aWSB | US$25,52 | 0,29% | -12,55% | US$156.002 | US$34.668,55 | 6.113 aWSB |
| 2258 |  Winco WCO | US$0,0003244 | -1,46% | -6,65% | US$155.853 | US$177,32 | 480.480.624 WCO |
| 2259 |  SnodeCoin SND | US$0,003604 | -1,46% | -6,65% | US$155.156 | - | 43.049.969 SND |
| 2260 |  XTRABYTES XBY | US$0,0003604 | -1,46% | -6,65% | US$154.976 | US$18,08 | 430.000.000 XBY |
| 2261 |  Matryx MTX | US$0,006671 | 1,78% | 8,29% | US$154.933 | US$92,40 | 23.224.303 MTX |
| 2262 |  CryptoTask CTASK | US$0,1388 | -0,36% | -2,58% | US$158.827 | - | 1.144.299 CTASK |
| 2263 |  Novacoin NVC | US$0,06595 | -2,00% | -12,84% | US$154.055 | US$225,28 | 2.335.757 NVC |
| 2264 |  Digitalcoin DGC | US$0,003965 | -9,67% | -26,66% | US$153.936 | US$4,81 | 38.828.473 DGC |
| 2265 |  Friendz FDZ | US$0,0002965 | -10,20% | 5,15% | US$153.556 | US$89.090,13 | 517.907.106 FDZ |
| 2266 |  NFTX Hashmasks Index MASK | US$853,49 | -1,74% | -4,15% | US$153.427 | - | 180 MASK |
| 2267 |  EtherInc ETI | US$0,0004793 | -1,46% | -6,65% | US$152.658 | - | 318.472.252 ETI |
| 2268 |  DINGO TOKEN DINGO | US$0,000000000876 | 3,57% | -2,54% | US$151.673 | US$1.232,32 | 173.091.710.654.644 DINGO |
| 2269 |  MMOCoin MMO | US$0,002221 | 1,27% | 0,64% | US$152.031 | US$29,90 | 68.437.920 MMO |
| 2270 |  Kuende KUE | US$0,0001700 | 0,00% | 12,57% | US$151.887 | - | 893.470.233 KUE |
| 2271 |  EDC Blockchain EDC | US$0,003300 | -5,71% | -56,00% | US$151.887 | US$11,54 | 46.025.709 EDC |
| 2272 |  Rentberry BERRY | US$0,0005000 | 11,21% | -36,99% | US$150.713 | US$0,8300 | 301.431.307 BERRY |
| 2273 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2274 |  DeHive DHV | US$0,1788 | -7,66% | -7,52% | US$151.044 | US$81.761,15 | 844.859 DHV |
| 2275 |  DDKoin DDK | US$0,08750 | 0,95% | -2,86% | US$149.620 | US$3.574,76 | 1.710.000 DDK |
| 2276 |  Cobinhood COB | US$0,0003604 | -1,46% | -6,65% | US$148.128 | - | 410.999.847 COB |
| 2277 |  ATC Coin ATCC | US$0,0003604 | -1,46% | -6,65% | US$147.751 | - | 409.953.792 ATCC |
| 2278 |  Cryptojacks CJ | US$0,0003604 | -1,46% | -6,65% | US$146.531 | - | 406.568.581 CJ |
| 2279 |  CREDIT CREDIT | US$0,00006033 | -7,74% | -13,64% | US$146.324 | US$24,29 | 2.425.433.850 CREDIT |
| 2280 |  Rubies RBIES | US$0,01406 | -1,46% | -6,65% | US$146.396 | - | 10.415.252 RBIES |
| 2281 |  Landbox LAND | US$0,001900 | 0,00% | 104,20% | US$145.129 | US$1,11 | 76.385.230 LAND |
| 2282 |  MenaPay MPAY | US$0,001081 | -1,46% | -6,65% | US$144.986 | - | 134.138.176 MPAY |
| 2283 |  Team Vitality Fan Token VIT | US$0,2576 | -3,03% | -10,17% | US$144.298 | US$22.638,44 | 560.190 VIT |
| 2284 |  Agrello DLT | US$0,001118 | -23,60% | -21,22% | US$144.273 | - | 129.071.019 DLT |
| 2285 |  UpToken UP | US$0,0009799 | -1,41% | -7,81% | US$143.595 | US$26,79 | 146.540.250 UP |
| 2286 |  Playgroundz IOG | US$0,005028 | 0,00% | -1,95% | US$143.522 | - | 28.545.120 IOG |
| 2287 |  Skyrim Finance SKYRIM | US$0,006996 | 12,28% | -10,43% | US$142.016 | US$11.026,32 | 20.300.000 SKYRIM |
| 2288 |  Maecenas ART | US$0,002075 | -0,41% | -10,38% | US$142.910 | US$72,87 | 68.879.107 ART |
| 2289 |  AiLink Token ALI | US$0,00002803 | -5,60% | -14,19% | US$145.297 | - | 5.184.020.527 ALI |
| 2290 |  Penta PNT | US$0,000006776 | -1,46% | -6,65% | US$142.387 | - | 21.014.319.521 PNT |
| 2291 |  Eternity ENT | US$0,01478 | -1,46% | -16,80% | US$140.770 | - | 9.526.449 ENT |
| 2292 |  VeriCoin VRC | US$0,003969 | -1,34% | 1,29% | US$138.971 | - | 35.010.160 VRC |
| 2293 |  BlockMesh BMH | US$0,0005075 | -3,41% | -12,40% | US$138.577 | - | 273.039.971 BMH |
| 2294 |  Wolves of Wall Street WOWS | US$15,21 | -0,70% | -6,84% | US$138.423 | US$879,33 | 9.103 WOWS |
| 2295 |  Novara Calcio Fan Token NOV | US$0,6863 | 2,13% | -8,73% | US$138.032 | US$69.490,99 | 201.117 NOV |
| 2296 |  2local 2LC | US$0,00002613 | -3,05% | -15,73% | US$138.605 | US$68.601,12 | 5.304.947.313 2LC |
| 2297 |  Niobium Coin NBC | US$0,002205 | -1,68% | 14,20% | US$138.074 | - | 62.627.668 NBC |
| 2298 |  ACA Token ACA | US$0,003118 | -38,03% | -40,38% | US$137.576 | US$51.405,90 | 44.128.940 ACA |
| 2299 |  Netbox Coin NBX | US$0,001777 | 23,34% | 35,62% | US$140.812 | - | 79.220.862 NBX |
| 2300 |  POLKARARE PRARE | US$0,01206 | -5,06% | -12,42% | US$137.295 | US$65.714,93 | 11.383.253 PRARE |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.