Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Stobox Token STBU | US$0,007750 | -0,06% | -10,66% | US$317.452 | US$21.520,33 | 40.961.579 STBU |
| 2052 |  Club Atletico Independiente CAI | US$0,4806 | 0,81% | -5,92% | US$313.779 | US$42.747,26 | 652.888 CAI |
| 2053 |  Orbitcoin ORB | US$0,09767 | -1,46% | -6,65% | US$314.560 | - | 3.220.616 ORB |
| 2054 |  Zebi Token ZEBI | US$0,0003174 | 13,66% | -14,61% | US$314.186 | US$1.453,21 | 989.766.580 ZEBI |
| 2055 |  CustomContractNetwork CCN | US$0,0001937 | -1,50% | -6,49% | US$313.924 | - | 1.620.841.876 CCN |
| 2056 |  Ethereum Yield ETHY | US$3,13 | -1,74% | -4,15% | US$312.839 | - | 100.000 ETHY |
| 2057 |  DinoExchange DINO | US$0,04400 | 0,00% | -2,00% | US$311.311 | - | 7.075.147 DINO |
| 2058 |  Azuki AZUKI | US$0,02759 | -1,15% | 0,35% | US$311.390 | US$76,82 | 11.284.984 AZUKI |
| 2059 |  Freicoin FRC | US$0,005406 | -1,46% | -6,65% | US$310.864 | - | 57.502.113 FRC |
| 2060 |  ORAO Network ORAO | US$0,007833 | -0,32% | -5,50% | US$308.583 | US$15.145,77 | 39.397.668 ORAO |
| 2061 |  GeoCoin GEO | US$0,09695 | 1,56% | 1,25% | US$308.355 | US$97,10 | 3.180.551 GEO |
| 2062 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002429 | -0,86% | 8,36% | US$308.187 | US$454,35 | 126.901.359 FOUR |
| 2063 |  DFSocial Gaming DFSG | US$0,02490 | 0,17% | 1,94% | US$306.817 | US$4.768,24 | 12.321.318 DFSG |
| 2064 |  Atmos ATMOS | US$0,004866 | 9,94% | 0,01% | US$305.154 | US$836,69 | 62.717.622 ATMOS |
| 2065 |  Stox STX | US$0,006009 | 0,15% | -0,64% | US$302.824 | US$5.728,93 | 50.396.351 STX |
| 2066 |  Wrapped Basic CryptoKitties WCK | US$4,61 | -1,74% | -4,15% | US$302.593 | - | 65.610 WCK |
| 2067 |  Mochi Market MOMA | US$0,01104 | -2,41% | -15,07% | US$301.755 | US$26.769,96 | 27.342.478 MOMA |
| 2068 |  Crypto Sports CSPN | US$0,1102 | 0,00% | -28,12% | US$301.604 | - | 2.737.526 CSPN |
| 2069 |  TheForce Trade FOC | US$0,003757 | 6,30% | 9,62% | US$301.303 | US$15.274,07 | 80.200.000 FOC |
| 2070 |  Vipstar Coin VIPS | US$0,000006157 | -6,53% | -27,87% | US$300.903 | - | 48.870.352.722 VIPS |
| 2071 |  BlitzPick XBP | US$0,0007837 | -1,08% | -6,67% | US$299.971 | US$207,75 | 382.751.935 XBP |
| 2072 |  Alt.Estate token ALT | US$0,0004145 | -1,46% | -6,65% | US$300.152 | - | 724.180.756 ALT |
| 2073 |  Rise RISE | US$0,001518 | 3,26% | -39,28% | US$299.455 | US$270,21 | 197.272.898 RISE |
| 2074 |  FuzeX FXT | US$0,0003258 | -1,70% | 8,35% | US$298.279 | - | 915.627.153 FXT |
| 2075 |  bAlpha BALPHA | US$16,54 | -2,92% | -10,55% | US$297.736 | US$303,11 | 18.000 BALPHA |
| 2076 |  Bobo Cash BOBO | US$0,0000008563 | -1,74% | -4,15% | US$295.422 | - | 344.989.738.893 BOBO |
| 2077 |  Islander ISA | US$0,0005388 | -17,95% | -20,94% | US$294.059 | US$207.430 | 545.753.780 ISA |
| 2078 |  Ink Protocol XNK | US$0,0006861 | -1,07% | -7,80% | US$293.055 | US$1.273,03 | 427.113.382 XNK |
| 2079 |  Alliance Fan Token ALL | US$0,2922 | -0,55% | -7,87% | US$292.504 | US$26.417,37 | 1.001.165 ALL |
| 2080 |  WorkQuest Token WQT | US$0,01085 | 0,98% | -6,07% | US$291.550 | US$138.125 | 26.865.016 WQT |
| 2081 |  BonFi BNF | US$0,0009772 | -3,28% | -11,22% | US$290.647 | US$158.048 | 297.418.335 BNF |
| 2082 |  Silver Stonks SSTX | US$0,0000003884 | -0,13% | -4,96% | US$290.329 | US$254,88 | 747.566.991.914 SSTX |
| 2083 |  ZCore ZCR | US$0,02325 | 2,80% | 2,99% | US$290.765 | US$2.125,93 | 12.505.925 ZCR |
| 2084 |  Jarvis+ JAR | US$0,002654 | -3,14% | -23,65% | US$287.027 | US$115.119 | 108.157.249 JAR |
| 2085 |  ChronoBase TIK | US$0,7216 | -1,13% | -2,53% | US$289.036 | - | 400.522 TIK |
| 2086 |  Power Index Pool Token PIPT | US$1,44 | -0,85% | -6,15% | US$288.526 | US$2.950,23 | 199.884 PIPT |
| 2087 |  Color Platform CLR | US$0,002100 | 0,00% | -51,16% | US$288.178 | US$3,53 | 137.230.262 CLR |
| 2088 |  Ink INK | US$0,0006221 | -0,01% | -10,10% | US$288.616 | US$21.519,58 | 463.910.527 INK |
| 2089 |  Ronin Gamez RONINGMZ | US$0,00003504 | -0,03% | -0,43% | US$287.323 | US$117,09 | 8.200.000.000 RONINGMZ |
| 2090 |  Blockmason Credit Protocol BCPT | US$0,002465 | 0,14% | -7,76% | US$286.387 | - | 116.158.667 BCPT |
| 2091 |  Filecash FIC | US$0,01109 | 5,28% | -6,97% | US$285.302 | US$155.376 | 25.718.348 FIC |
| 2092 |  Defis Network DFS | US$0,7632 | 0,06% | -12,29% | US$283.026 | US$61.575,10 | 370.848 DFS |
| 2093 |  Arqma ARQ | US$0,02162 | 0,21% | -12,49% | US$283.969 | US$1.246,82 | 13.131.788 ARQ |
| 2094 |  Lepricon L3P | US$0,001930 | -0,92% | -6,30% | US$283.840 | US$14.108,46 | 147.066.490 L3P |
| 2095 |  TurtleNetwork TN | US$0,003209 | 0,46% | -7,66% | US$283.482 | - | 88.335.911 TN |
| 2096 |  Pinkcoin PINK | US$0,0006505 | -24,36% | -56,67% | US$283.452 | US$334,50 | 435.764.368 PINK |
| 2097 |  Robust Token RBT | US$11,83 | 5,39% | -2,29% | US$282.885 | US$4.409,87 | 23.905 RBT |
| 2098 |  IONChain IONC | US$0,002333 | -2,80% | -1,05% | US$282.712 | - | 121.180.605 IONC |
| 2099 |  Leverj Gluon L2 | US$0,0009155 | 2,23% | -65,78% | US$283.356 | US$61,13 | 309.523.721 L2 |
| 2100 |  FidexToken FEX | US$0,000009148 | -11,10% | -2,60% | US$283.117 | - | 30.948.335.553 FEX |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.