Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Spaceswap MILK2 MILK2 | US$0,05816 | -4,48% | -3,50% | US$429.070 | US$63.763,40 | 7.376.937 MILK2 |
| 1952 |  Beaxy BXY | US$0,001442 | -1,46% | -6,65% | US$426.376 | - | 295.758.512 BXY |
| 1953 |  Banca BANCA | US$0,00002372 | 55,43% | -5,36% | US$425.141 | - | 17.926.481.684 BANCA |
| 1954 |  Motocoin MOTO | US$0,02162 | -1,46% | 3,72% | US$424.764 | - | 19.642.673 MOTO |
| 1955 |  Digital Insurance Token DIT | US$0,001886 | -1,97% | -39,69% | US$423.789 | - | 224.644.536 DIT |
| 1956 |  ContentBox BOX | US$0,0002461 | -3,15% | -4,86% | US$423.319 | US$23,25 | 1.719.946.327 BOX |
| 1957 |  KeyFi KEYFI | US$0,1566 | -0,47% | -19,13% | US$420.969 | US$7.391,29 | 2.688.429 KEYFI |
| 1958 |  Mettalex MTLX | US$0,3719 | -8,45% | -19,46% | US$417.610 | US$177.746 | 1.123.003 MTLX |
| 1959 |  WeTrust TRST | US$0,004561 | -1,03% | -7,84% | US$420.277 | US$2,34 | 92.147.500 TRST |
| 1960 |  OracleChain OCT | US$0,01520 | 6,73% | 5,62% | US$455.991 | - | 30.000.000 OCT |
| 1961 |  Parachute PAR | US$0,0007008 | -1,96% | -4,27% | US$420.408 | US$118.175 | 599.906.412 PAR |
| 1962 |  CoinFi COFI | US$0,001953 | -8,60% | -14,19% | US$418.650 | US$19.422,34 | 214.403.034 COFI |
| 1963 |  Sakura Bloom SKB | US$0,0001617 | 337,14% | 337,13% | US$417.769 | - | 2.582.965.294 SKB |
| 1964 |  OpenSwap OSWAP | US$0,01983 | -0,57% | -4,45% | US$418.760 | US$7.121,50 | 21.118.055 OSWAP |
| 1965 |  Bezant BZNT | US$0,0004741 | 0,14% | -21,16% | US$416.475 | - | 878.398.685 BZNT |
| 1966 |  Moniwar MOWA | US$0,03924 | -0,11% | -11,87% | US$424.212 | US$62.440,48 | 10.810.810 MOWA |
| 1967 |  Yield Protocol YIELD | US$0,01205 | 4,02% | 2,27% | US$409.700 | US$74.249,16 | 34.009.745 YIELD |
| 1968 |  LYNC Network LYNC | US$0,4137 | -1,74% | -4,15% | US$408.985 | - | 988.668 LYNC |
| 1969 |  Everex EVX | US$0,01802 | 6,20% | -13,75% | US$409.060 | US$10.001,45 | 22.700.000 EVX |
| 1970 |  Hertz Network HTZ | US$0,00007699 | 1,38% | 11,40% | US$403.326 | US$45.018,65 | 5.238.410.649 HTZ |
| 1971 |  TigerCash TCH | US$0,007203 | 1,43% | -11,19% | US$403.360 | US$2.080.126 | 55.999.900 TCH |
| 1972 |  Wrapped Gen-0 CryptoKitties WG0 | US$211,54 | -1,93% | -0,05% | US$406.364 | US$121,42 | 1.921 WG0 |
| 1973 |  HYCON HYC | US$0,0001515 | -1,75% | -10,78% | US$405.495 | US$52.497,03 | 2.676.582.136 HYC |
| 1974 |  Fabwelt WELT | US$0,007415 | -12,22% | -23,15% | US$408.916 | US$563.843 | 55.150.000 WELT |
| 1975 |  ZUM TOKEN ZUM | US$0,00001566 | -0,04% | -0,35% | US$401.035 | US$175,09 | 25.614.208.832 ZUM |
| 1976 |  Vodra VDR | US$0,002814 | -1,49% | 1,75% | US$402.780 | US$11.929,50 | 143.144.036 VDR |
| 1977 |  Beyondfi BYN | US$0,04519 | -3,00% | -17,25% | US$400.503 | US$119.361 | 8.863.175 BYN |
| 1978 |  Name Change Token NCT | US$0,007082 | 14,04% | 4,94% | US$399.727 | - | 56.441.670 NCT |
| 1979 |  GeoDB GEO | US$0,007563 | -1,50% | -10,47% | US$399.411 | US$26,74 | 52.810.523 GEO |
| 1980 |  Subme SUB | US$0,003890 | 0,56% | -6,32% | US$397.410 | US$31.650,48 | 102.165.950 SUB |
| 1981 |  Origo OGO | US$0,0009010 | -1,53% | -14,52% | US$396.899 | US$1.650,93 | 440.516.789 OGO |
| 1982 |  OtterClam Finance CLAM | US$3,16 | -1,51% | -5,42% | US$398.500 | US$22.101,62 | 126.082 CLAM |
| 1983 |  renDOGE RENDOGE | US$0,1281 | 0,01% | -4,80% | US$394.929 | US$16,81 | 3.083.733 RENDOGE |
| 1984 |  Etherparty FUEL | US$0,0003892 | -9,85% | -0,35% | US$389.227 | US$29.210,69 | 1.000.000.000 FUEL |
| 1985 |  Connectome CNTM | US$0,3209 | -0,24% | -17,93% | US$388.514 | US$658.072 | 1.210.675 CNTM |
| 1986 |  Pylon Finance PYLON | US$26,57 | -1,74% | -4,15% | US$390.030 | - | 14.678 PYLON |
| 1987 |  MicroBitcoin MBC | US$0,000008120 | 40,73% | 62,72% | US$389.415 | US$300,13 | 47.958.344.687 MBC |
| 1988 |  TotemFi TOTM | US$0,06360 | 4,26% | -6,61% | US$388.823 | US$11.054,89 | 6.113.675 TOTM |
| 1989 |  Timechain Swap Token TCS | US$0,1071 | 2,40% | -10,47% | US$387.115 | US$7.242,68 | 3.614.528 TCS |
| 1990 |  NFTify N1 | US$0,01917 | 0,39% | -5,10% | US$390.313 | US$1.322,37 | 20.362.031 N1 |
| 1991 |  NativeCoin N8V | US$0,01550 | -1,46% | -6,65% | US$384.483 | - | 24.809.180 N8V |
| 1992 |  Lightstreams PHT | US$0,008301 | 14,80% | -20,32% | US$383.567 | US$88,15 | 46.209.884 PHT |
| 1993 |  Forest Knight KNIGHT | US$0,06687 | -0,67% | -4,30% | US$382.342 | US$116.803 | 5.717.518 KNIGHT |
| 1994 |  Step Finance STEP | US$0,09575 | -5,92% | 10,17% | US$382.992 | US$2.581.819 | 4.000.000 STEP |
| 1995 |  Beer Money BEER | US$0,009283 | -1,63% | 6,67% | US$378.730 | US$65.702,46 | 40.799.999 BEER |
| 1996 |  QUAI DAO QUAI | US$0,009535 | -1,60% | -9,41% | US$379.573 | US$57.639,42 | 39.809.807 QUAI |
| 1997 |  ACCEL ACCEL | US$0,002005 | 15,25% | -3,32% | US$378.807 | US$6.238,66 | 188.934.416 ACCEL |
| 1998 |  HOQU HQX | US$0,002231 | 1,15% | -6,50% | US$377.349 | - | 169.144.018 HQX |
| 1999 |  Keep4r KP4R | US$4,35 | 6,40% | 4,82% | US$375.868 | - | 86.408 KP4R |
| 2000 |  FantomStarter FS | US$0,003630 | -1,61% | -9,19% | US$375.717 | US$40.154,15 | 103.506.349 FS |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.