Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Veil VEIL | US$0,005820 | -10,82% | -36,66% | US$500.951 | US$2.961,47 | 86.077.880 VEIL |
| 1902 |  Battle Hero BATH | US$0,01005 | -10,98% | -22,52% | US$500.183 | US$170.612 | 49.773.309 BATH |
| 1903 |  MyWish WISH | US$0,05234 | -11,97% | -19,13% | US$499.710 | US$81,08 | 9.546.651 WISH |
| 1904 |  Phore PHR | US$0,01866 | 85,05% | -3,25% | US$499.631 | US$2.055,71 | 26.777.396 PHR |
| 1905 |  ByteNext BNU | US$0,02829 | 1,14% | -20,21% | US$488.017 | US$11.444,41 | 17.250.000 BNU |
| 1906 |  PolkaDomain NAME | US$0,1583 | -1,74% | -3,42% | US$496.478 | - | 3.137.120 NAME |
| 1907 |  Delphy DPY | US$0,007930 | -0,89% | -5,04% | US$493.275 | US$22.289,45 | 62.199.848 DPY |
| 1908 |  Teloscoin TELOS | US$0,002961 | -21,39% | 0,16% | US$495.723 | US$171.084 | 167.399.821 TELOS |
| 1909 |  Bottos BTO | US$0,0008985 | -0,21% | -0,37% | US$490.571 | US$57.100,76 | 546.000.153 BTO |
| 1910 |  Electrify.Asia ELEC | US$0,0009308 | 7,35% | -6,35% | US$492.957 | US$24.546,34 | 529.591.779 ELEC |
| 1911 |  Apron Network APN | US$0,005220 | 1,81% | -13,05% | US$488.091 | US$245.016 | 93.500.000 APN |
| 1912 |  DexKit KIT | US$0,6118 | -1,74% | -4,36% | US$488.760 | - | 798.898 KIT |
| 1913 |  DeFi Bids BID | US$0,02100 | 19,75% | 17,46% | US$486.335 | US$407,37 | 23.164.057 BID |
| 1914 |  eosDAC EOSDAC | US$0,0007379 | -2,18% | -9,10% | US$487.563 | US$9.859,78 | 660.755.177 EOSDAC |
| 1915 |  Lobstex LOBS | US$0,02275 | 7,27% | -18,39% | US$532.995 | US$5.786,14 | 23.427.075 LOBS |
| 1916 |  Terracoin TRC | US$0,02101 | 2,04% | -3,33% | US$481.916 | US$308,53 | 22.935.396 TRC |
| 1917 |  Manna MANNA | US$0,0007256 | -2,94% | -7,93% | US$479.865 | US$6,45 | 661.371.441 MANNA |
| 1918 |  Thisoption TONS | US$0,08675 | -0,73% | -3,43% | US$478.380 | - | 5.514.569 TONS |
| 1919 |  SakeToken SAKE | US$0,004661 | -3,40% | -11,36% | US$474.767 | US$39.463,14 | 101.862.352 SAKE |
| 1920 |  RED RED | US$0,003638 | -10,27% | -10,64% | US$472.953 | US$24.018,15 | 130.000.009 RED |
| 1921 |  BOMB BOMB | US$0,5264 | -3,75% | -3,73% | US$470.279 | US$253.043 | 893.389 BOMB |
| 1922 |  NEXT NEXT | US$0,07498 | -1,74% | -4,37% | US$467.026 | - | 6.228.754 NEXT |
| 1923 |  Pigeoncoin PGN | US$0,00006169 | -13,95% | -25,38% | US$463.572 | US$28.435,47 | 7.514.364.865 PGN |
| 1924 |  aiRight AIRI | US$0,001794 | 0,14% | -9,65% | US$459.610 | US$37.433,43 | 256.262.565 AIRI |
| 1925 |  VikkyToken VIKKY | US$0,0001232 | -7,17% | -5,40% | US$459.011 | - | 3.727.082.538 VIKKY |
| 1926 |  ATLANT ATL | US$0,008465 | 3,84% | -7,14% | US$458.600 | - | 54.175.041 ATL |
| 1927 |  LootBox.io LOOT | US$20,18 | -2,18% | -17,33% | US$456.109 | - | 22.599 LOOT |
| 1928 |  FRAKT Token FRKT | US$0,09662 | -3,07% | -8,24% | US$456.729 | US$1.923,94 | 4.727.287 FRKT |
| 1929 |  Cryptopolis CPO | US$0,03093 | -8,55% | -24,94% | US$456.043 | US$346.604 | 14.742.256 CPO |
| 1930 |  Argon ARGON | US$0,006189 | 0,28% | -3,49% | US$455.324 | US$55.151,53 | 73.568.796 ARGON |
| 1931 |  Patientory PTOY | US$0,006487 | -0,53% | 12,02% | US$454.116 | US$13,62 | 70.000.000 PTOY |
| 1932 |  CryptEx CRX | US$5,33 | 0,40% | -3,78% | US$453.436 | - | 85.000 CRX |
| 1933 |  VNT Chain VNT | US$0,0001671 | -12,07% | -9,21% | US$454.203 | US$3.953,88 | 2.717.613.095 VNT |
| 1934 |  EDUCare EKT | US$0,0006173 | -0,78% | -6,68% | US$447.134 | US$80.936,16 | 724.297.908 EKT |
| 1935 |  adbank ADB | US$0,0004986 | 9,86% | -9,69% | US$445.931 | US$91.043,94 | 894.329.034 ADB |
| 1936 |  Ubex UBEX | US$0,0001347 | 22,51% | -0,86% | US$445.503 | US$80,83 | 3.306.258.739 UBEX |
| 1937 |  YEE YEE | US$0,0003250 | -1,15% | -11,56% | US$443.695 | US$96.557,34 | 1.365.218.125 YEE |
| 1938 |  Etherland ELAND | US$0,01418 | 4,35% | -21,53% | US$440.074 | US$2.232,85 | 31.024.196 ELAND |
| 1939 |  SolanaSail Governance Token GSAIL | US$0,1190 | 0,00% | -0,84% | US$440.292 | US$59,51 | 3.700.000 GSAIL |
| 1940 |  Nyzo NYZO | US$0,03688 | -0,77% | -11,36% | US$439.610 | US$20.811,56 | 11.919.651 NYZO |
| 1941 |  NeoNomad Finance NNI | US$0,1032 | -16,53% | -48,44% | US$438.840 | US$252.843 | 4.251.834 NNI |
| 1942 |  Basis Cash BAC | US$0,008066 | -0,40% | -14,31% | US$440.230 | US$13.669,66 | 54.575.145 BAC |
| 1943 |  Lendefi LDFI | US$0,00007683 | -7,84% | -3,78% | US$437.618 | US$458,05 | 5.696.004.833 LDFI |
| 1944 |  I/O Coin IOC | US$0,02235 | -1,46% | 7,18% | US$437.096 | - | 19.560.897 IOC |
| 1945 |  Genesis Shards GS | US$0,03617 | -5,22% | -7,71% | US$435.201 | US$21.039,04 | 12.030.988 GS |
| 1946 |  Heart Number HTN | US$0,0001937 | -3,73% | -5,72% | US$429.284 | - | 2.215.926.951 HTN |
| 1947 |  U Network UUU | US$0,00004300 | 0,00% | -12,25% | US$429.760 | US$2.608,20 | 9.994.600.000 UUU |
| 1948 |  Sator SAO | US$0,03026 | -4,62% | -23,64% | US$427.761 | US$130.566 | 14.136.556 SAO |
| 1949 |  FairCoin FAIR | US$0,008055 | 0,00% | -17,42% | US$428.465 | - | 53.193.831 FAIR |
| 1950 |  MIB Coin MIB | US$0,002700 | 8,87% | 43,61% | US$426.841 | US$150,79 | 158.092.079 MIB |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.