Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Swarm City SWT | US$0,06838 | -63,48% | -16,16% | US$583.724 | - | 8.536.073 SWT |
| 1852 |  Myriad XMY | US$0,0003200 | -3,03% | -11,11% | US$583.021 | US$77,09 | 1.821.973.250 XMY |
| 1853 |  Merculet MVP | US$0,0001282 | 1,82% | -28,42% | US$562.222 | US$4.073,01 | 4.386.060.823 MVP |
| 1854 |  SmileyCoin SMLY | US$0,00003678 | 11,62% | 4,69% | US$581.365 | US$332,54 | 15.806.193.400 SMLY |
| 1855 |  Aluna.Social ALN | US$0,01544 | -0,96% | -2,76% | US$582.506 | US$199.113 | 37.716.866 ALN |
| 1856 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,83 | -3,03% | -9,90% | US$572.698 | US$245.130 | 202.242 STV |
| 1857 |  Lead Wallet LEAD | US$0,001123 | 0,62% | -11,53% | US$567.604 | US$23.390,43 | 505.310.846 LEAD |
| 1858 |  Gamerse LFG | US$0,003001 | -7,63% | -6,76% | US$569.656 | US$111.515 | 189.811.891 LFG |
| 1859 |  PHI Token PHI | US$0,09675 | 1,92% | -9,84% | US$563.912 | US$0,9700 | 5.828.254 PHI |
| 1860 |  CryptoFlow CFL | US$0,006127 | 39,60% | 22,07% | US$563.840 | US$14.634,90 | 92.026.159 CFL |
| 1861 |  Neurotoken NTK | US$0,007106 | -1,75% | 31,46% | US$560.706 | - | 78.906.618 NTK |
| 1862 |  CryptoSoul SOUL | US$0,001758 | 72,80% | -11,10% | US$559.175 | - | 318.125.249 SOUL |
| 1863 |  VelasPad VLXPAD | US$0,04199 | -3,68% | 22,40% | US$558.886 | US$262.708 | 13.309.447 VLXPAD |
| 1864 |  Auctus AUC | US$0,009745 | -1,02% | -13,83% | US$556.546 | US$3.526,70 | 57.109.580 AUC |
| 1865 |  BitScreener Token BITX | US$0,006522 | -1,97% | -1,85% | US$571.139 | - | 87.573.177 BITX |
| 1866 |  Ravencoin Classic RVC | US$0,00005314 | -2,55% | -12,31% | US$558.056 | US$9.794,88 | 10.501.407.749 RVC |
| 1867 |  Doki Doki Finance DOKI | US$11,09 | -0,77% | -14,01% | US$554.607 | - | 50.000 DOKI |
| 1868 |  Stake DAO SDT | US$0,7835 | -3,01% | -7,62% | US$555.195 | US$174.370 | 708.604 SDT |
| 1869 |  Apollon Limassol APL | US$1,68 | -3,03% | -9,70% | US$553.929 | US$158.330 | 329.307 APL |
| 1870 |  GoldMint MNTP | US$0,2898 | 19,44% | 14,48% | US$554.907 | US$21,58 | 1.914.997 MNTP |
| 1871 |  Omnitude ECOM | US$0,008553 | -0,42% | 2,73% | US$554.358 | - | 64.813.301 ECOM |
| 1872 |  ADA BOY ADABOY | US$0,000005661 | -0,80% | -6,16% | US$546.811 | US$2.663,89 | 96.584.605.559 ADABOY |
| 1873 |  VegaWallet Token VGW | US$0,03424 | -1,46% | -6,65% | US$550.150 | - | 16.068.001 VGW |
| 1874 |  DACSEE DACS | US$0,0007208 | -1,46% | -6,65% | US$544.195 | - | 754.968.384 DACS |
| 1875 |  Elpis Battle EBA | US$0,02438 | -0,98% | -9,17% | US$540.476 | US$12.351,34 | 22.172.718 EBA |
| 1876 |  QUINADS QUIN | US$0,00004075 | 0,74% | -4,73% | US$541.804 | - | 13.294.999.111 QUIN |
| 1877 |  CryptoTycoon CTT | US$3,73 | 7,54% | -9,18% | US$541.037 | US$117.563 | 145.243 CTT |
| 1878 |  CoverCompared CVR | US$0,007709 | -6,65% | -14,44% | US$538.943 | US$14.757,33 | 69.906.828 CVR |
| 1879 |  MonetaryUnit MUE | US$0,002162 | -1,46% | -19,99% | US$538.088 | US$37,02 | 248.831.756 MUE |
| 1880 |  Link Machine Learning LML | US$0,004471 | -0,16% | -25,71% | US$536.462 | US$6.178,75 | 120.000.000 LML |
| 1881 |  SugarBounce TIP | US$0,06995 | -13,24% | -34,03% | US$536.506 | US$35.385,80 | 7.670.159 TIP |
| 1882 |  Dether DTH | US$0,005336 | -1,97% | -7,81% | US$533.606 | - | 100.000.000 DTH |
| 1883 |  ChatCoin CHAT | US$0,0007670 | -3,89% | -21,58% | US$529.221 | US$8.458,76 | 690.000.640 CHAT |
| 1884 |  Bitswift BITS | US$0,1352 | -1,46% | -34,45% | US$525.022 | US$1.557,39 | 3.884.635 BITS |
| 1885 |  iDealCash DEAL | US$0,0003604 | -1,46% | -6,65% | US$521.371 | - | 1.446.608.662 DEAL |
| 1886 |  Tolar TOL | US$0,002399 | -3,06% | -14,81% | US$515.400 | - | 214.881.490 TOL |
| 1887 |  IGToken IG | US$0,0001214 | 3,00% | 3,00% | US$520.751 | - | 4.289.024.188 IG |
| 1888 |  Centric Swap CNS | US$0,00007110 | -5,56% | 3,76% | US$522.077 | US$1.812.519 | 7.342.691.560 CNS |
| 1889 |  OneRoot Network RNT | US$0,001823 | -2,52% | -14,73% | US$517.808 | US$39.450,35 | 284.073.817 RNT |
| 1890 |  Dracula Token DRC | US$0,03562 | -3,09% | -36,24% | US$517.359 | US$357,25 | 14.525.117 DRC |
| 1891 |  YFDAI.FINANCE YF-DAI | US$129,01 | -1,59% | -8,15% | US$514.234 | US$237.287 | 3.986 YF-DAI |
| 1892 |  Dynamix DYNA | US$0,000000000944 | 13,17% | 0,34% | US$497.807 | US$34.846,60 | 527.599.316.433.261 DYNA |
| 1893 |  8X8 PROTOCOL EXE | US$0,001660 | -3,16% | -5,13% | US$514.702 | US$39.880,56 | 310.000.000 EXE |
| 1894 |  Professional Fighters League Fan Token PFL | US$0,3976 | -1,73% | -6,10% | US$514.598 | US$34.653,49 | 1.294.195 PFL |
| 1895 |  ShipChain SHIP | US$0,001072 | -13,77% | -16,70% | US$513.187 | US$0,9000 | 478.598.260 SHIP |
| 1896 |  Ethereum Stake ETHYS | US$2,54 | -1,74% | -4,15% | US$508.761 | - | 200.000 ETHYS |
| 1897 |  TERA TERA | US$0,0006008 | 0,97% | -15,43% | US$507.470 | US$46,87 | 844.711.128 TERA |
| 1898 |  LiteDoge LDOGE | US$0,00003081 | -5,25% | -23,93% | US$506.010 | - | 16.422.580.992 LDOGE |
| 1899 |  Natus Vincere Fan Token NAVI | US$0,5031 | -2,07% | -8,65% | US$503.612 | US$44.973,14 | 1.001.066 NAVI |
| 1900 |  Relite Finance RELI | US$0,008175 | 0,00% | 0,06% | US$501.693 | - | 61.366.334 RELI |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.