Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Davinci Coin DAC | US$0,0001230 | -8,22% | -11,27% | US$1.042.860 | US$121.158 | 8.478.561.025 DAC |
| 1652 |  Redpanda Earth REDPANDA | US$0,000000000003 | -5,54% | -12,80% | US$1.043.035 | US$177.659 | 393.966.242.874.926.016 REDPANDA |
| 1653 |  S.C. Corinthians Fan Token SCCP | US$0,4357 | -0,14% | -5,98% | US$1.040.778 | US$35.680,47 | 2.389.008 SCCP |
| 1654 |  LanaCoin LANA | US$0,0003604 | -1,46% | -6,65% | US$1.036.569 | - | 2.876.089.087 LANA |
| 1655 |  ESBC ESBC | US$0,03352 | -1,46% | -6,65% | US$1.033.835 | - | 30.844.116 ESBC |
| 1656 |  Bloom BLT | US$0,01880 | -0,53% | 3,86% | US$1.064.864 | - | 56.642.697 BLT |
| 1657 |  CannabisCoin CANN | US$0,01334 | -1,46% | -4,06% | US$1.029.889 | - | 77.231.176 CANN |
| 1658 |  Ixcoin IXC | US$0,04829 | -1,46% | -6,65% | US$1.026.587 | - | 21.256.662 IXC |
| 1659 |  BEMIL Coin BEM | US$0,007673 | -2,39% | -37,13% | US$1.020.515 | US$21.939,00 | 133.008.834 BEM |
| 1660 |  TronEuropeRewardCoin TERC | US$0,003503 | 0,00% | -0,10% | US$1.019.266 | US$0,1800 | 290.954.599 TERC |
| 1661 |  EarthFund 1EARTH | US$0,01408 | -7,86% | -22,58% | US$1.024.571 | US$3.839.607 | 72.754.338 1EARTH |
| 1662 |  PIXEL PXL | US$0,001818 | 3,78% | 2,33% | US$1.013.848 | US$6.818,68 | 557.577.505 PXL |
| 1663 |  Dynamic DYN | US$0,06848 | 22,37% | 12,25% | US$1.053.240 | US$37,26 | 15.380.761 DYN |
| 1664 |  Aston Martin Cognizant Fan Token AM | US$0,7174 | -1,25% | -8,30% | US$1.008.684 | US$65.306,51 | 1.405.941 AM |
| 1665 |  AtromG8 AG8 | US$0,02391 | -0,12% | -16,04% | US$1.004.326 | US$41.968,34 | 42.000.000 AG8 |
| 1666 |  Nuco.cloud NCDT | US$0,03992 | -3,80% | 0,67% | US$997.981 | US$22.998,73 | 25.000.000 NCDT |
| 1667 |  Cappasity CAPP | US$0,001530 | -5,33% | -28,81% | US$1.014.505 | US$33.098,52 | 663.271.025 CAPP |
| 1668 |  HashBX HBX | US$0,001580 | 163,35% | -32,79% | US$994.391 | - | 629.280.963 HBX |
| 1669 |  WeOwn CHX | US$0,01014 | 1,06% | 18,92% | US$1.010.689 | US$48.441,48 | 99.719.012 CHX |
| 1670 |  Everton Fan Token EFC | US$1,11 | -2,94% | -14,54% | US$984.819 | US$306,45 | 885.942 EFC |
| 1671 |  SHIBAVAX SHIBX | US$0,00009970 | -6,18% | -17,24% | US$975.858 | US$1.206,25 | 9.787.969.900 SHIBX |
| 1672 |  Golff GOF | US$0,09698 | -1,17% | -9,42% | US$969.727 | US$2.698.450 | 9.999.338 GOF |
| 1673 |  BonusCloud BXC | US$0,0003056 | -3,17% | -4,09% | US$980.022 | US$26.026,12 | 3.207.137.888 BXC |
| 1674 |  OceanEx Token OCE | US$0,0005427 | 1,61% | -3,73% | US$970.324 | US$2.006,38 | 1.788.038.022 OCE |
| 1675 |  Unicly Hashmasks Collection UMASK | US$0,009671 | -1,74% | -4,15% | US$967.114 | - | 100.000.000 UMASK |
| 1676 |  Reward Hunters Token RHT | US$0,001204 | -0,60% | -7,22% | US$963.343 | US$2.116,05 | 800.000.000 RHT |
| 1677 |  Crowny CRWNY | US$0,003242 | -3,90% | -19,25% | US$964.901 | US$119.031 | 297.647.247 CRWNY |
| 1678 |  Ancient Kingdom DOM | US$0,003933 | 0,10% | -6,65% | US$961.376 | US$204.922 | 244.468.971 DOM |
| 1679 |  ASKO ASKO | US$0,007221 | -3,67% | -15,34% | US$958.551 | US$105.697 | 132.739.405 ASKO |
| 1680 |  SEEN SEEN | US$1,36 | -1,74% | -5,85% | US$957.052 | - | 704.772 SEEN |
| 1681 |  Medicalchain MTN | US$0,002973 | -2,88% | -20,46% | US$954.065 | US$21.490,33 | 320.948.761 MTN |
| 1682 |  Darwinia Commitment Token KTON | US$23,95 | -3,97% | -9,56% | US$951.565 | US$54.876,72 | 39.724 KTON |
| 1683 |  Falcon Project FNT | US$0,0002401 | -1,29% | -5,43% | US$948.675 | US$1.038,65 | 3.951.280.734 FNT |
| 1684 |  SUBX FINANCE LAB SFX | US$0,3055 | -2,14% | -3,62% | US$949.328 | US$188.409 | 3.107.806 SFX |
| 1685 |  OST OST | US$0,001248 | -3,90% | -2,47% | US$951.711 | US$20.189,62 | 762.469.095 OST |
| 1686 |  Aston Villa Fan Token AVL | US$1,04 | -0,41% | -5,52% | US$940.592 | US$94.639,62 | 900.791 AVL |
| 1687 |  Ares Protocol ARES | US$0,004054 | -11,97% | -32,59% | US$937.239 | US$88.042,71 | 231.179.222 ARES |
| 1688 |  Spectre.ai Utility Token SXUT | US$0,03820 | -1,46% | 518,42% | US$937.112 | - | 24.529.558 SXUT |
| 1689 |  Cat Token CAT | US$0,1434 | -4,36% | -14,89% | US$936.378 | US$1.582,72 | 6.527.607 CAT |
| 1690 |  Governor DAO GDAO | US$0,3234 | 1,28% | -4,12% | US$932.524 | US$43.173,73 | 2.883.416 GDAO |
| 1691 |  Upfiring UFR | US$0,03855 | 119,60% | 108,03% | US$925.269 | - | 24.000.000 UFR |
| 1692 |  Evedo EVED | US$0,06382 | -1,57% | -5,66% | US$936.434 | US$194.793 | 14.672.017 EVED |
| 1693 |  Cook Finance COOK | US$0,001054 | -2,12% | -12,47% | US$920.393 | US$139.676 | 873.630.735 COOK |
| 1694 |  1X2 COIN 1X2 | US$0,1792 | -0,48% | -46,64% | US$914.786 | - | 5.103.634 1X2 |
| 1695 |  MediShares MDS | US$0,0006989 | -0,40% | -4,20% | US$915.690 | US$18.925,23 | 1.310.099.624 MDS |
| 1696 |  Wings WINGS | US$0,009126 | -39,05% | -43,24% | US$912.602 | US$26,95 | 99.999.994 WINGS |
| 1697 |  Baanx BXX | US$0,04593 | -3,00% | -12,88% | US$909.282 | US$3.655,95 | 19.798.721 BXX |
| 1698 |  TRAVA.FINANCE TRAVA | US$0,001848 | -2,54% | -26,18% | US$915.851 | US$80.671,12 | 495.610.305 TRAVA |
| 1699 |  Innovation Blockchain Payment IBP | US$0,004827 | -8,23% | 7,95% | US$907.577 | US$469.084 | 188.009.206 IBP |
| 1700 |  FintruX Network FTX | US$0,009430 | -1,03% | -7,35% | US$895.807 | US$48,32 | 95.000.000 FTX |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.