Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  YOU COIN YOU | US$0,003500 | -3,64% | -10,81% | US$1.946.232 | US$109.673 | 556.120.198 YOU |
| 1452 |  STATERA STA | US$0,02451 | -3,80% | -34,51% | US$1.944.717 | US$345,19 | 79.328.865 STA |
| 1453 |  Gleec GLEEC | US$0,09285 | -1,89% | 36,56% | US$1.936.824 | US$98.067,55 | 20.859.999 GLEEC |
| 1454 |  SYNC Network SYNC | US$0,01553 | -1,83% | -6,89% | US$1.936.836 | US$1.683,62 | 124.751.183 SYNC |
| 1455 |  carVertical CV | US$0,0002680 | -3,43% | -16,31% | US$2.043.790 | US$63.818,16 | 7.625.478.192 CV |
| 1456 |  Nitro Network NCash | US$0,0002632 | -11,57% | -26,71% | US$1.928.059 | US$15.600,06 | 7.325.209.699 NCash |
| 1457 |  PLANET PLA | US$0,008360 | 21,10% | 12,55% | US$1.880.960 | US$37.740,02 | 225.000.000 PLA |
| 1458 |  Xaurum XAUR | US$0,02667 | -0,11% | -10,29% | US$1.898.553 | US$37.134,23 | 71.186.099 XAUR |
| 1459 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1460 |  Eden EDN | US$0,003153 | 12,55% | 319,03% | US$1.891.887 | US$5,36 | 600.000.000 EDN |
| 1461 |  PWR Coin PWR | US$0,0001937 | -1,50% | -6,49% | US$1.871.816 | - | 9.664.500.811 PWR |
| 1462 |  Goldcoin GLC | US$0,04274 | 6,03% | 7,21% | US$1.866.775 | US$2.594,59 | 43.681.422 GLC |
| 1463 |  UnMarshal MARSH | US$0,2613 | 4,96% | -8,17% | US$1.854.310 | US$1.371.323 | 7.096.098 MARSH |
| 1464 |  Float Protocol (Bank) BANK | US$11,97 | 5,44% | -4,99% | US$1.827.530 | US$86.615,16 | 152.639 BANK |
| 1465 |  ParkinGo GOT | US$0,09132 | 24,33% | -11,53% | US$1.841.845 | US$9,31 | 20.168.694 GOT |
| 1466 |  Neural Protocol NRP | US$0,0001937 | -1,50% | -6,49% | US$1.839.567 | - | 9.497.994.014 NRP |
| 1467 |  CoinMerge (ERC-20) CMERGE | US$0,0004049 | -0,42% | -20,36% | US$1.828.795 | US$947,72 | 4.516.785.875 CMERGE |
| 1468 |  WOWswap WOW | US$3,17 | -0,72% | -5,65% | US$1.829.589 | US$10.220,60 | 577.987 WOW |
| 1469 |  Soldex SOLX | US$0,01725 | -8,02% | -13,28% | US$1.821.545 | US$515.612 | 105.576.847 SOLX |
| 1470 |  Duck DAO (DLP Duck Token) DUCK | US$0,05784 | -1,72% | -11,38% | US$1.811.651 | US$11.372,65 | 31.319.195 DUCK |
| 1471 |  Raven Protocol RAVEN | US$0,0004021 | -10,04% | -15,46% | US$1.806.978 | US$1.444,26 | 4.494.272.006 RAVEN |
| 1472 |  Rublix RBLX | US$0,08681 | -1,03% | -7,83% | US$1.801.047 | US$39,03 | 20.745.871 RBLX |
| 1473 |  Drops Ownership Power DOP | US$1,53 | -10,28% | -17,88% | US$1.799.016 | US$749.403 | 1.176.034 DOP |
| 1474 |  SmartCash SMART | US$0,001277 | 7,06% | -11,49% | US$1.805.272 | US$167.616 | 1.413.859.298 SMART |
| 1475 |  FairGame FAIR | US$0,001862 | -2,47% | -22,94% | US$1.787.939 | US$488.602 | 960.000.000 FAIR |
| 1476 |  Effect Network EFX | US$0,007032 | -8,90% | -16,40% | US$1.773.278 | US$105.711 | 252.168.527 EFX |
| 1477 |  KIWIGO KGO | US$0,04142 | 2,02% | 0,59% | US$1.757.755 | US$53.883,71 | 42.438.196 KGO |
| 1478 |  Hakka.Finance HAKKA | US$0,004712 | -0,63% | -14,59% | US$1.764.323 | US$19.481,80 | 374.431.886 HAKKA |
| 1479 |  Ideaology IDEA | US$0,1088 | -1,03% | -3,71% | US$1.771.733 | US$633.906 | 16.286.241 IDEA |
| 1480 |  Prosper PROS | US$0,3885 | -5,59% | -15,71% | US$1.738.418 | US$1.875.299 | 4.474.804 PROS |
| 1481 |  Ditto DITTO | US$0,6755 | 0,40% | -28,77% | US$1.736.032 | - | 2.570.142 DITTO |
| 1482 |  Unicly Mystic Axies Collection UAXIE | US$0,1735 | -1,74% | -6,35% | US$1.734.884 | - | 10.000.000 UAXIE |
| 1483 |  Crust Shadow CSM | US$0,01733 | -1,74% | -13,27% | US$1.732.786 | - | 100.000.000 CSM |
| 1484 |  Emercoin EMC | US$0,03511 | -0,32% | 1,04% | US$1.728.556 | US$13.777,63 | 49.239.150 EMC |
| 1485 |  Cajutel CAJ | US$1,27 | -0,31% | -1,49% | US$1.719.265 | - | 1.352.389 CAJ |
| 1486 |  Whiteheart WHITE | US$193,26 | 0,47% | -8,91% | US$1.717.686 | US$35.744,47 | 8.888 WHITE |
| 1487 |  Graviocoin GIO | US$0,02371 | -4,95% | -9,12% | US$1.709.973 | US$3.367,38 | 72.128.521 GIO |
| 1488 |  ownix ONX | US$0,5157 | 0,00% | -4,33% | US$1.701.780 | US$2.617,89 | 3.300.000 ONX |
| 1489 |  Ycash YEC | US$0,1368 | -4,47% | -19,96% | US$1.697.689 | US$195,18 | 12.406.638 YEC |
| 1490 |  Plasma Finance PPAY | US$0,01376 | 0,56% | -3,55% | US$1.694.335 | US$18.747,12 | 123.116.295 PPAY |
| 1491 |  PUTinCoin PUT | US$0,001425 | -10,62% | 11,28% | US$1.694.046 | US$283,82 | 1.188.750.832 PUT |
| 1492 |  Opium OPIUM | US$0,4061 | 0,78% | -6,58% | US$1.689.668 | US$406.134 | 4.161.204 OPIUM |
| 1493 |  Omni OMNI | US$3,00 | -15,23% | -6,69% | US$1.689.132 | US$42,64 | 563.025 OMNI |
| 1494 |  Honest HNST | US$0,01786 | -2,55% | -2,45% | US$1.680.391 | US$36.283,10 | 94.061.602 HNST |
| 1495 |  disBalancer DDOS | US$0,2751 | -8,33% | -21,59% | US$1.680.605 | US$147.552 | 6.108.492 DDOS |
| 1496 |  Graphlinq Protocol GLQ | US$0,004925 | -2,64% | -23,09% | US$1.674.598 | US$165.385 | 339.999.895 GLQ |
| 1497 |  Launchblock.com LBP | US$0,004948 | 9,30% | -19,15% | US$1.654.947 | US$144.192 | 334.481.402 LBP |
| 1498 |  BlackCoin BLK | US$0,02703 | -5,25% | -17,64% | US$1.658.358 | US$292,64 | 61.350.944 BLK |
| 1499 |  ChessCoin CHESS | US$0,03063 | -1,46% | -6,65% | US$1.655.282 | - | 54.032.769 CHESS |
| 1500 |  Bistroo BIST | US$0,03787 | -0,16% | -4,25% | US$1.649.804 | US$27.360,43 | 43.565.302 BIST |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.