Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Gulden NLG | US$0,004524 | 2,99% | -2,36% | US$2.549.895 | US$62,67 | 563.635.131 NLG |
| 1352 |  DeepOnion ONION | US$0,1123 | 8,71% | -9,09% | US$2.547.484 | US$1.165,43 | 22.679.107 ONION |
| 1353 |  Olyseum OLY | US$0,001924 | 2,85% | -9,16% | US$2.532.598 | US$24.322,38 | 1.316.471.484 OLY |
| 1354 |  XY Finance XY | US$0,5534 | -1,78% | -6,65% | US$2.515.017 | US$309.716 | 4.544.803 XY |
| 1355 |  Bitspawn SPWN | US$0,004890 | -7,80% | -6,90% | US$2.513.809 | US$193.626 | 514.118.905 SPWN |
| 1356 |  Paribus PBX | US$0,004973 | -0,11% | -13,64% | US$2.518.313 | US$1.190.736 | 506.393.024 PBX |
| 1357 |  Moneytoken IMT | US$0,0002206 | 167,51% | -0,26% | US$2.508.428 | - | 11.369.423.186 IMT |
| 1358 |  ROCO FINANCE ROCO | US$0,1703 | -7,77% | -21,12% | US$2.487.196 | US$401.611 | 14.608.212 ROCO |
| 1359 |  Hydro Protocol HOT | US$0,003528 | 0,64% | -7,55% | US$2.476.495 | US$33.094,50 | 702.000.000 HOT |
| 1360 |  PowerTrade Fuel PTF | US$0,1038 | -1,45% | -4,20% | US$2.419.491 | US$80.565,89 | 23.311.586 PTF |
| 1361 |  Binemon BIN | US$0,003161 | -4,59% | -4,61% | US$2.480.662 | US$2.217.565 | 784.870.751 BIN |
| 1362 |  Hyve HYVE | US$0,09586 | -5,17% | -8,93% | US$2.458.397 | US$237.471 | 25.646.075 HYVE |
| 1363 |  TransferCoin TX | US$0,2973 | -1,46% | -6,65% | US$2.466.842 | - | 8.296.433 TX |
| 1364 |  MIR COIN MIR | US$0,003158 | 0,24% | 0,43% | US$2.465.289 | US$54.720,78 | 780.627.481 MIR |
| 1365 |  The Crypto Prophecies TCP | US$0,02421 | -7,96% | -10,72% | US$2.459.447 | US$314.449 | 101.585.717 TCP |
| 1366 |  Heroes Chained HEC | US$0,7424 | -3,36% | -13,02% | US$2.450.537 | US$350.389 | 3.300.962 HEC |
| 1367 |  Nabox NABOX | US$0,00001605 | -12,21% | -14,27% | US$2.381.055 | US$471.165 | 148.362.765.792 NABOX |
| 1368 |  Bondly BONDLY | US$0,02341 | -7,05% | -17,97% | US$2.433.999 | US$574.681 | 103.978.855 BONDLY |
| 1369 |  Impossible Finance IF | US$0,4052 | 3,79% | -7,94% | US$2.431.494 | US$13.372,11 | 6.000.661 IF |
| 1370 |  Decentr DEC | US$0,02303 | -6,72% | -15,94% | US$2.401.036 | US$173.999 | 104.268.533 DEC |
| 1371 |  Synthetify SNY | US$0,4243 | -2,04% | -10,40% | US$2.386.670 | US$109.912 | 5.625.000 SNY |
| 1372 |  KamPay KAMPAY | US$0,007130 | 10,13% | 27,04% | US$2.297.458 | US$444.650 | 322.224.746 KAMPAY |
| 1373 |  Hedget HGET | US$1,33 | 0,02% | -1,77% | US$2.321.225 | US$294.968 | 1.751.448 HGET |
| 1374 |  Hord HORD | US$0,02732 | -9,67% | -5,68% | US$2.343.143 | US$375.575 | 85.757.197 HORD |
| 1375 |  pEOS PEOS | US$0,002816 | -0,34% | -17,29% | US$2.332.712 | US$234,30 | 828.353.669 PEOS |
| 1376 |  Cyclone Protocol CYC | US$88,21 | 1,60% | -10,90% | US$2.318.313 | US$39.251,46 | 26.282 CYC |
| 1377 |  SENATE SENATE | US$0,2060 | -1,93% | -26,11% | US$2.320.297 | US$151.241 | 11.265.145 SENATE |
| 1378 |  LOCGame LOCG | US$0,04573 | -5,39% | -15,16% | US$2.296.035 | US$1.524.110 | 50.209.206 LOCG |
| 1379 |  SAFE DEAL SFD | US$1,55 | -1,51% | -3,46% | US$2.302.294 | US$48.398,11 | 1.486.511 SFD |
| 1380 |  IG Gold IGG | US$0,0002585 | -4,01% | -8,63% | US$2.289.122 | US$8.091,70 | 8.856.541.707 IGG |
| 1381 |  Unistake UNISTAKE | US$0,01071 | -1,52% | -10,31% | US$2.288.699 | US$16.347,40 | 213.610.887 UNISTAKE |
| 1382 |  UniMex Network UMX | US$0,2628 | -4,05% | -3,43% | US$2.288.136 | US$35.422,76 | 8.708.385 UMX |
| 1383 |  Metrix Coin MRX | US$0,0001319 | 0,83% | -14,99% | US$2.284.360 | US$206.998 | 17.320.868.363 MRX |
| 1384 |  KickToken KICK | US$0,01847 | -5,51% | -22,73% | US$2.280.417 | US$603.911 | 123.486.755 KICK |
| 1385 |  VIDY VIDY | US$0,0002304 | -0,84% | 32,96% | US$2.278.301 | US$297.940 | 9.888.864.266 VIDY |
| 1386 |  VIBE VIBE | US$0,008774 | -2,39% | -3,37% | US$2.282.448 | US$578,54 | 260.136.427 VIBE |
| 1387 |  HEROcoin PLAY | US$0,009111 | -3,75% | -16,88% | US$2.265.355 | US$20.310,20 | 248.635.618 PLAY |
| 1388 |  Dimecoin DIME | US$0,000004743 | 13,20% | 17,57% | US$2.268.614 | US$1.223,68 | 478.333.438.962 DIME |
| 1389 |  Jigstack STAK | US$0,001275 | -9,27% | -14,73% | US$2.263.930 | US$16.070,99 | 1.775.763.939 STAK |
| 1390 |  EUNO EUNO | US$0,0003558 | -3,21% | -11,47% | US$2.323.405 | US$105,41 | 6.529.899.573 EUNO |
| 1391 |  Plant Vs Undead PVU | US$0,05102 | -0,78% | -5,39% | US$2.257.501 | US$196.409 | 44.244.128 PVU |
| 1392 |  EOSDT EOSDT | US$0,8767 | 4,34% | -2,87% | US$2.316.614 | US$1,40 | 2.642.505 EOSDT |
| 1393 |  Polker PKR | US$0,02357 | -2,30% | -20,45% | US$2.231.468 | US$382.605 | 94.682.924 PKR |
| 1394 |  Eminer EM | US$0,001536 | -3,17% | -15,54% | US$2.233.787 | US$197.492 | 1.454.500.099 EM |
| 1395 |  NFT NFT | US$0,06045 | -21,39% | -57,69% | US$2.228.308 | US$47.136,73 | 36.863.404 NFT |
| 1396 |  Ubiq UBQ | US$0,05219 | -0,92% | -14,21% | US$2.223.774 | US$420,85 | 42.609.099 UBQ |
| 1397 |  LiquidApps DAPP | US$0,003106 | 3,96% | -4,30% | US$2.204.832 | US$6.993,61 | 709.902.294 DAPP |
| 1398 |  Burency BUY | US$0,01134 | -1,80% | -19,19% | US$2.199.017 | US$32.551,22 | 193.878.224 BUY |
| 1399 |  Integritee Network TEER | US$1,00 | 4,54% | -11,07% | US$2.196.002 | US$22.765,70 | 2.190.000 TEER |
| 1400 |  PieDAO DOUGH v2 DOUGH | US$0,1484 | -5,27% | -11,40% | US$2.193.209 | US$64.438,09 | 14.782.646 DOUGH |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.