Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SpaceChain SPC | US$0,007138 | -4,46% | -7,71% | US$2.193.238 | US$528,35 | 307.253.359 SPC |
| 1402 |  Fear FEAR | US$0,3360 | -3,68% | -15,97% | US$2.194.523 | US$172.943 | 6.532.157 FEAR |
| 1403 |  Kira Network KEX | US$0,1738 | -2,31% | -32,41% | US$2.178.416 | US$635.204 | 12.532.083 KEX |
| 1404 |  Hyprr UDOO | US$0,004574 | -1,55% | -3,87% | US$2.190.854 | US$409.002 | 478.982.538 UDOO |
| 1405 |  Perth Mint Gold Token PMGT | US$1.879,16 | 0,58% | -0,59% | US$2.174.573 | US$15.063,99 | 1.157 PMGT |
| 1406 |  Dogey-Inu DINU | US$0,000000004992 | -1,55% | 1,45% | US$2.168.568 | US$2,67 | 434.428.713.641.212 DINU |
| 1407 |  EXRNchain EXRN | US$0,00002345 | -1,97% | -3,17% | US$2.168.785 | - | 92.500.000.000 EXRN |
| 1408 |  Egretia EGT | US$0,0005134 | -2,98% | -9,47% | US$2.165.826 | US$22.119,73 | 4.218.701.582 EGT |
| 1409 |  Fabric FAB | US$0,04373 | 17,96% | 18,07% | US$2.160.972 | US$158.862 | 49.413.402 FAB |
| 1410 |  blockbank BBANK | US$0,02653 | 4,18% | 8,20% | US$2.147.670 | US$252.870 | 80.947.318 BBANK |
| 1411 |  Equalizer EQZ | US$0,05826 | -1,13% | -11,46% | US$2.181.893 | US$28.488,99 | 37.450.000 EQZ |
| 1412 |  ClinTex CTi CTI | US$0,01731 | -0,05% | -10,53% | US$2.154.342 | US$1.256.315 | 124.445.175 CTI |
| 1413 |  King Shiba KINGSHIB | US$0,006215 | -4,64% | -5,52% | US$2.140.469 | US$127.894 | 344.412.302 KINGSHIB |
| 1414 |  YetiCoin YETIC | US$0,000000002435 | -4,92% | -2,11% | US$2.148.114 | US$90.387,69 | 882.267.270.742.345 YETIC |
| 1415 |  Refinable FINE | US$0,05203 | -1,76% | -11,44% | US$2.136.359 | US$699.998 | 41.059.833 FINE |
| 1416 |  GHOSTPRISM GHOST | US$0,3952 | -1,17% | -6,78% | US$2.133.013 | - | 5.397.347 GHOST |
| 1417 |  HTMLCOIN HTML | US$0,00004009 | -1,00% | -14,15% | US$2.127.225 | US$516,06 | 53.067.332.240 HTML |
| 1418 |  TopBidder BID | US$0,3281 | -1,74% | -5,01% | US$2.121.302 | - | 6.465.474 BID |
| 1419 |  Inex Project INEX | US$0,0001937 | -1,50% | -6,49% | US$2.109.170 | - | 10.890.000.000 INEX |
| 1420 |  Brokoli Network BRKL | US$0,05986 | -15,60% | -25,02% | US$2.098.492 | US$115.271 | 35.056.372 BRKL |
| 1421 |  OctoFi OCTO | US$2,64 | -6,63% | -12,05% | US$2.103.057 | US$26.898,82 | 797.953 OCTO |
| 1422 |  ETHPad ETHPAD | US$0,01058 | 8,43% | 12,75% | US$2.109.291 | US$171.855 | 199.427.405 ETHPAD |
| 1423 |  Lanceria LANC | US$0,007789 | 6,91% | -5,08% | US$2.096.315 | US$225.476 | 269.152.549 LANC |
| 1424 |  Swerve SWRV | US$0,1291 | -0,14% | -16,47% | US$2.098.559 | US$912.754 | 16.253.097 SWRV |
| 1425 |  Rhythm RHYTHM | US$0,0001965 | 0,39% | 3,17% | US$2.091.859 | US$5.369,10 | 10.647.516.287 RHYTHM |
| 1426 |  Autobahn Network TXL | US$0,03111 | -2,18% | -8,15% | US$2.086.819 | US$12.389,27 | 67.070.793 TXL |
| 1427 |  My DeFi Pet DPET | US$0,3031 | -1,14% | -4,91% | US$2.084.969 | US$983.909 | 6.878.202 DPET |
| 1428 |  CRD Network CRD | US$0,002082 | -1,74% | -4,15% | US$2.082.481 | - | 1.000.000.000 CRD |
| 1429 |  Tycoon TYC | US$0,02628 | 13,11% | 7,72% | US$2.070.921 | US$191.732 | 78.815.560 TYC |
| 1430 |  Cryptonovae YAE | US$0,03796 | 5,99% | 31,44% | US$2.063.044 | US$7.741,56 | 54.349.115 YAE |
| 1431 |  PEPS Coin PEPS | US$0,03356 | -3,32% | -8,19% | US$2.065.612 | US$11.765,06 | 61.549.272 PEPS |
| 1432 |  RealTract RET | US$0,0001937 | -1,50% | -6,49% | US$2.053.003 | - | 10.600.000.000 RET |
| 1433 |  Gunstar Metaverse GST | US$0,06563 | -2,03% | 0,91% | US$2.053.613 | US$207.852 | 31.290.286 GST |
| 1434 |  Caspian CSP | US$0,004571 | -5,19% | -20,75% | US$2.052.747 | US$590,68 | 449.036.296 CSP |
| 1435 |  Vexanium VEX | US$0,002791 | -1,27% | -4,64% | US$2.047.326 | US$41.215,19 | 733.642.279 VEX |
| 1436 |  Medacoin MEDA | US$0,00002657 | 3,41% | -10,13% | US$2.057.345 | US$9.364,23 | 77.424.047.493 MEDA |
| 1437 |  Loser Coin LOWB | US$0,00003394 | 10,34% | -5,84% | US$2.046.673 | US$443.403 | 60.296.840.158 LOWB |
| 1438 |  Patron PAT | US$0,005174 | 17,57% | 12,60% | US$2.038.178 | - | 393.938.955 PAT |
| 1439 |  CoinMerge (BEP-20) CMERGE | US$0,0004253 | 0,43% | -3,67% | US$2.003.706 | US$6.940,59 | 4.711.405.935 CMERGE |
| 1440 |  CryptoFranc XCHF | US$1,00 | -1,07% | -1,51% | US$2.006.292 | US$27.351,32 | 2.000.000 XCHF |
| 1441 |  Pawthereum PAWTH | US$0,002450 | -3,16% | -27,70% | US$2.055.603 | US$20.505,08 | 838.935.430 PAWTH |
| 1442 |  CPChain CPC | US$0,005283 | -0,35% | -2,43% | US$1.990.479 | US$289.522 | 376.765.852 CPC |
| 1443 |  Cindicator CND | US$0,0009880 | 33,45% | 36,45% | US$1.975.965 | US$567,43 | 2.000.000.005 CND |
| 1444 |  Cred LBA | US$0,001994 | -2,23% | -6,22% | US$1.974.788 | US$923.488 | 990.410.205 LBA |
| 1445 |  Stream Protocol STPL | US$0,006906 | -1,24% | -6,47% | US$1.968.506 | US$1.643,08 | 285.031.863 STPL |
| 1446 |  Horizon Protocol HZN | US$0,04915 | -7,52% | -17,93% | US$1.965.802 | US$84.689,12 | 40.000.000 HZN |
| 1447 |  AME Chain AME | US$0,007919 | -3,16% | -18,28% | US$1.979.803 | US$92.800,84 | 250.000.000 AME |
| 1448 |  CUTcoin CUT | US$0,009371 | -51,66% | -51,46% | US$1.496.172 | - | 159.665.955 CUT |
| 1449 |  Göztepe S.K. Fan Token GOZ | US$1,77 | -2,49% | -28,88% | US$1.949.577 | US$1.278.712 | 1.100.000 GOZ |
| 1450 |  TOKPIE TKP | US$0,06791 | 15,81% | -8,52% | US$1.949.937 | US$9.348,59 | 28.714.064 TKP |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.