Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Unslashed Finance USF | US$0,1581 | -3,79% | -12,99% | US$3.335.806 | US$18.338,79 | 21.098.294 USF |
| 1252 |  OTOCASH OTO | US$0,09031 | -2,07% | 0,34% | US$3.325.291 | - | 36.820.604 OTO |
| 1253 |  StakeCubeCoin SCC | US$0,3420 | -1,22% | -1,21% | US$3.320.321 | US$6.577,48 | 9.707.444 SCC |
| 1254 |  Ripio Credit Network RCN | US$0,006472 | 1,47% | -2,82% | US$3.290.422 | US$18.273,44 | 508.404.746 RCN |
| 1255 |  VeriDocGlobal VDG | US$0,0003150 | -1,68% | -5,65% | US$3.275.097 | - | 10.398.664.245 VDG |
| 1256 |  KCCPAD KCCPAD | US$0,02397 | 3,00% | 56,52% | US$3.264.028 | US$6.160,93 | 136.144.011 KCCPAD |
| 1257 |  TOWER TOWER | US$0,01374 | -6,93% | -23,07% | US$3.264.985 | US$674.310 | 237.619.987 TOWER |
| 1258 |  Metaverse Dualchain Network Architecture DNA | US$0,0001599 | 3,43% | 0,37% | US$3.220.474 | US$22.985,62 | 20.143.656.744 DNA |
| 1259 |  Bibox Token BIX | US$0,03769 | -1,12% | -4,45% | US$3.220.063 | US$3.397.607 | 85.430.525 BIX |
| 1260 |  POA Network POA | US$0,01090 | -65,72% | -44,62% | US$3.213.837 | US$245,38 | 294.965.004 POA |
| 1261 |  Iconic Token ICNQ | US$0,3266 | -3,71% | -8,05% | US$3.215.128 | US$2.412,84 | 9.843.782 ICNQ |
| 1262 |  CyberFi Token CFi | US$1,63 | -0,12% | -6,47% | US$3.227.494 | US$24.494,76 | 1.975.000 CFi |
| 1263 |  Einsteinium EMC2 | US$0,01442 | 3,73% | -8,93% | US$3.208.213 | US$2.186,23 | 222.539.570 EMC2 |
| 1264 |  Monavale MONA | US$325,65 | 1,75% | -6,62% | US$3.197.447 | US$22.018,86 | 9.819 MONA |
| 1265 |  Nord Finance NORD | US$0,5960 | -4,94% | -21,21% | US$3.203.700 | US$1.356.230 | 5.375.082 NORD |
| 1266 |  BlockWallet BLANK | US$0,1646 | -9,94% | -25,61% | US$3.192.781 | US$128.375 | 19.394.814 BLANK |
| 1267 |  YUMMY YUMMY | US$0,000008670 | -0,98% | 6,29% | US$3.184.406 | US$136.840 | 367.302.685.640 YUMMY |
| 1268 |  ARMOR ARMOR | US$0,01811 | -0,28% | -4,71% | US$3.176.737 | US$17.026,21 | 175.417.559 ARMOR |
| 1269 |  GAMB GMB | US$0,0006315 | 0,16% | -14,58% | US$3.157.661 | US$23.117,13 | 4.999.999.990 GMB |
| 1270 |  QuickX Protocol QCX | US$0,006340 | 24,31% | 26,54% | US$3.163.650 | US$53,08 | 499.007.299 QCX |
| 1271 |  OIN Finance OIN | US$0,09781 | -0,37% | -7,08% | US$3.222.753 | US$142.874 | 32.950.759 OIN |
| 1272 |  MicroPets PETS | US$0,0000006285 | 6,11% | -6,18% | US$3.146.807 | US$285.521 | 5.007.120.231.351 PETS |
| 1273 |  Idena IDNA | US$0,05107 | 1,37% | -15,99% | US$3.118.366 | US$136.208 | 61.063.840 IDNA |
| 1274 |  Virtue Poker VPP | US$0,02940 | 8,44% | -9,06% | US$3.145.302 | US$86.097,46 | 106.988.748 VPP |
| 1275 |  Hiveterminal Token HVN | US$0,006278 | 0,46% | 10,96% | US$3.138.901 | US$565,25 | 500.000.000 HVN |
| 1276 |  MASQ MASQ | US$0,1231 | 0,89% | -7,31% | US$3.146.349 | US$159.177 | 25.560.579 MASQ |
| 1277 |  Kommunitas KOM | US$0,002708 | -2,94% | -12,16% | US$3.123.224 | US$600.717 | 1.153.287.227 KOM |
| 1278 |  Arcona ARCONA | US$0,1999 | -3,05% | -12,20% | US$3.065.674 | US$66.504,00 | 15.335.470 ARCONA |
| 1279 |  1-UP Platform 1-UP | US$0,05460 | -7,16% | -14,59% | US$3.121.695 | US$13.205,86 | 57.170.994 1-UP |
| 1280 |  Garlicoin GRLC | US$0,04696 | -6,85% | -6,47% | US$3.116.395 | US$15.071,54 | 66.357.684 GRLC |
| 1281 |  Curate XCUR | US$0,3715 | -11,73% | -46,22% | US$3.150.177 | US$1.899.960 | 8.480.327 XCUR |
| 1282 |  TrueChain TRUE | US$0,03908 | 0,86% | -9,19% | US$3.109.881 | US$196.954 | 79.575.543 TRUE |
| 1283 |  DiFy.Finance YFIII | US$395,46 | 0,55% | 10,00% | US$3.085.188 | - | 7.801 YFIII |
| 1284 |  Kambria KAT | US$0,001420 | -4,22% | -1,55% | US$3.104.024 | US$53.170,97 | 2.186.060.823 KAT |
| 1285 |  Bird.Money BIRD | US$32,59 | -11,37% | -18,41% | US$3.093.970 | US$137.198 | 94.942 BIRD |
| 1286 |  Matrix AI Network MAN | US$0,01439 | -3,78% | -6,64% | US$3.084.769 | US$1.058.800 | 214.302.042 MAN |
| 1287 |  Basid Coin BASID | US$0,003593 | -9,17% | -22,56% | US$3.066.225 | - | 853.336.186 BASID |
| 1288 |  Gridcoin GRC | US$0,007505 | -2,16% | -5,64% | US$3.065.714 | US$28.899,52 | 408.488.549 GRC |
| 1289 |  EvidenZ BCDT | US$0,07919 | -1,74% | -4,75% | US$3.062.146 | - | 38.668.816 BCDT |
| 1290 |  ClearDAO CLH | US$0,03114 | -4,31% | -2,04% | US$3.082.219 | US$1.088.262 | 98.964.739 CLH |
| 1291 |  Footballcoin (XFC) XFC | US$0,008091 | -0,47% | -2,45% | US$3.031.254 | US$110.353 | 374.660.526 XFC |
| 1292 |  UniLayer LAYER | US$0,1189 | -7,88% | -21,20% | US$3.034.579 | US$1.298.687 | 25.527.721 LAYER |
| 1293 |  High Performance Blockchain HPB | US$0,04096 | -3,09% | -4,02% | US$2.992.720 | US$279.733 | 73.069.950 HPB |
| 1294 |  Monetha MTH | US$0,007349 | -11,55% | -10,79% | US$2.957.168 | US$182.571 | 402.400.000 MTH |
| 1295 |  Vabble VAB | US$0,004487 | -2,66% | -5,28% | US$2.993.951 | US$44.179,59 | 667.250.000 VAB |
| 1296 |  TENT TENT | US$0,07718 | -1,89% | -4,66% | US$2.984.117 | - | 38.664.688 TENT |
| 1297 |  BillionHappiness BHC | US$59,68 | -1,84% | -16,53% | US$2.983.886 | US$382.352 | 50.000 BHC |
| 1298 |  Skycoin SKY | US$0,1351 | -1,52% | -34,00% | US$2.973.201 | US$329,83 | 22.000.000 SKY |
| 1299 |  CryptoBlades SKILL | US$3,46 | -1,70% | -12,04% | US$2.956.798 | US$754.616 | 854.403 SKILL |
| 1300 |  Eden EDEN | US$0,2230 | -2,17% | -12,45% | US$2.950.975 | US$2.959.847 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.