Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Chainge CHNG | US$0,05448 | -3,82% | 10,70% | US$5.995.376 | US$498.491 | 110.046.435 CHNG |
| 1052 |  Juventus Fan Token JUV | US$4,54 | -2,06% | -7,12% | US$5.972.570 | US$4.583.889 | 1.315.932 JUV |
| 1053 |  AS Roma Fan Token ASR | US$2,76 | -4,17% | -8,36% | US$5.977.207 | US$8.559.685 | 2.163.853 ASR |
| 1054 |  Tranche Finance SLICE | US$0,2948 | -1,46% | -11,65% | US$5.895.642 | US$25.208,99 | 20.000.000 SLICE |
| 1055 |  UBIX.Network UBX | US$0,0001300 | 3,21% | -10,40% | US$5.921.991 | US$1.398.193 | 45.558.153.243 UBX |
| 1056 |  Aidos Kuneen ADK | US$0,2372 | -0,99% | -7,63% | US$5.929.026 | US$260.425 | 25.000.000 ADK |
| 1057 |  PUBLISH NEWS | US$0,02953 | 1,37% | -3,17% | US$5.887.607 | US$61.467,58 | 199.387.431 NEWS |
| 1058 |  SENSO SENSO | US$0,4808 | -4,63% | -13,05% | US$5.885.647 | US$1.581.268 | 12.241.344 SENSO |
| 1059 |  Dogs Of Elon DOE | US$0,03087 | -0,89% | -7,43% | US$5.931.304 | US$1.208.334 | 192.111.677 DOE |
| 1060 |  OAX OAX | US$0,07590 | -3,80% | -16,29% | US$5.847.507 | US$33.768,57 | 77.045.251 OAX |
| 1061 |  ACENT ACE | US$0,04853 | 4,55% | 1,66% | US$5.850.393 | US$1.440.873 | 120.562.902 ACE |
| 1062 |  Moeda Loyalty Points MDA | US$0,2995 | -5,31% | -10,70% | US$5.878.821 | US$338.116 | 19.628.888 MDA |
| 1063 |  Plian PI | US$0,006758 | -6,77% | -8,53% | US$5.817.018 | US$44.545,03 | 860.817.496 PI |
| 1064 |  Venus DAI vDAI | US$0,02119 | 0,04% | 0,07% | US$5.818.206 | - | 274.537.625 vDAI |
| 1065 |  ThreeFold TFT | US$0,07097 | 2,14% | -8,59% | US$5.761.798 | US$3.864,94 | 81.181.457 TFT |
| 1066 |  DeepBrain Chain DBC | US$0,001801 | 3,24% | 6,26% | US$5.764.409 | US$132.201 | 3.200.000.000 DBC |
| 1067 |  Degenerator Meme MEME | US$205,87 | 0,85% | 2,93% | US$5.764.366 | US$120.178 | 28.000 MEME |
| 1068 |  Seascape Crowns CWS | US$2,42 | 3,69% | -1,27% | US$5.708.536 | US$3.461.333 | 2.359.110 CWS |
| 1069 |  KARMA KARMA | US$0,001045 | -1,46% | -6,65% | US$5.696.824 | US$65,61 | 5.450.532.381 KARMA |
| 1070 |  0xBitcoin 0xBTC | US$0,6020 | -3,53% | -8,44% | US$5.843.306 | US$211.714 | 9.706.750 0xBTC |
| 1071 |  Revomon REVO | US$0,2270 | -6,14% | -25,51% | US$5.631.559 | US$829.550 | 24.810.137 REVO |
| 1072 |  Diamond DMD | US$1,54 | 1,16% | -3,20% | US$5.681.471 | US$9.133,47 | 3.682.124 DMD |
| 1073 |  HoDooi.com HOD | US$0,02789 | 1,93% | -17,01% | US$5.656.228 | US$268.608 | 202.785.121 HOD |
| 1074 |  Bifrost (BNC) BNC | US$0,5571 | -1,67% | -13,85% | US$5.652.276 | US$545.264 | 10.146.000 BNC |
| 1075 |  EVRYNET EVRY | US$0,1402 | -0,30% | -10,20% | US$5.662.727 | US$2.007.429 | 40.389.133 EVRY |
| 1076 |  FaraLand FARA | US$0,2336 | -2,04% | -6,22% | US$5.665.877 | US$602.688 | 24.249.600 FARA |
| 1077 |  88mph MPH | US$12,16 | -2,12% | -18,02% | US$5.656.239 | US$228.652 | 465.279 MPH |
| 1078 |  Monsta Infinite MONI | US$0,1992 | 13,49% | 29,58% | US$5.578.810 | US$10.461.421 | 28.002.104 MONI |
| 1079 |  Prism PRISM | US$0,01132 | 0,49% | -5,87% | US$5.599.492 | US$17.963,44 | 494.800.000 PRISM |
| 1080 |  Kunci Coin KUNCI | US$0,1602 | -5,94% | -13,46% | US$5.562.747 | US$3.866.342 | 34.733.860 KUNCI |
| 1081 |  OneArt 1ART | US$0,05621 | -2,13% | -13,48% | US$5.556.608 | US$150.644 | 98.858.470 1ART |
| 1082 |  Clearpool CPOOL | US$0,1053 | -5,41% | -16,64% | US$5.592.871 | US$1.083.234 | 53.126.456 CPOOL |
| 1083 |  Vita Inu VINU | US$0,00000001950 | 11,79% | 0,96% | US$5.545.560 | US$2.988.260 | 284.413.211.245.665 VINU |
| 1084 |  Carboncoin CARBON | US$0,0003604 | -1,46% | -6,65% | US$5.547.427 | - | 15.392.022.544 CARBON |
| 1085 |  BaaSid BAAS | US$0,001065 | -2,43% | -7,89% | US$5.537.375 | US$58.206,68 | 5.200.000.000 BAAS |
| 1086 |  Trias Token (new) TRIAS | US$3,45 | -6,66% | -10,58% | US$5.524.166 | US$2.224.475 | 1.600.000 TRIAS |
| 1087 |  Taraxa TARA | US$0,004065 | 5,53% | -5,60% | US$5.459.679 | US$830.707 | 1.343.021.474 TARA |
| 1088 |  Growth DeFi GRO | US$12,57 | -3,51% | -22,95% | US$5.445.593 | US$86.416,56 | 433.377 GRO |
| 1089 |  ZeroSwap ZEE | US$0,08573 | -0,72% | -15,79% | US$5.437.800 | US$704.627 | 63.429.102 ZEE |
| 1090 |  RioDeFi RFUEL | US$0,01810 | -3,10% | -8,52% | US$5.414.830 | US$675.270 | 299.200.838 RFUEL |
| 1091 |  Swingby SWINGBY | US$0,008692 | -3,49% | -13,26% | US$5.417.899 | US$399.729 | 623.288.288 SWINGBY |
| 1092 |  Sarcophagus SARCO | US$0,3449 | -3,03% | -3,79% | US$5.398.249 | US$2.624,42 | 15.652.227 SARCO |
| 1093 |  Phoenix Global (new) PHB | US$0,1463 | -1,70% | -7,79% | US$5.434.081 | US$202.650 | 37.136.775 PHB |
| 1094 |  Xend Finance XEND | US$0,06157 | -3,08% | -9,54% | US$5.366.023 | US$2.836.284 | 87.160.249 XEND |
| 1095 |  CACHE Gold CGT | US$60,31 | 0,64% | -1,39% | US$5.363.279 | US$71.369,58 | 88.922 CGT |
| 1096 |  Zynecoin ZYN | US$0,1989 | -1,55% | -23,61% | US$5.306.737 | US$16.873,57 | 26.685.600 ZYN |
| 1097 |  LABS Group LABS | US$0,002401 | -3,06% | -13,42% | US$5.321.929 | US$233.102 | 2.216.879.594 LABS |
| 1098 |  Crust Network CRU | US$1,75 | 5,46% | -17,17% | US$5.355.015 | US$657.676 | 3.062.357 CRU |
| 1099 |  Geeq GEEQ | US$0,3618 | -1,11% | -0,54% | US$5.319.842 | US$192.405 | 14.705.556 GEEQ |
| 1100 |  DEEPSPACE DPS | US$0,09976 | -0,05% | -12,23% | US$5.276.604 | US$39.581,25 | 52.893.498 DPS |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.