Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Polkamarkets POLK | US$0,1733 | -0,70% | -5,55% | US$12.003.477 | US$290.301 | 69.250.168 POLK |
| 852 |  AntiMatter Governance Token MATTER | US$0,3839 | 0,08% | -11,87% | US$12.017.832 | US$459.964 | 31.301.449 MATTER |
| 853 |  MILC Platform MLT | US$0,1513 | 0,22% | -13,73% | US$11.952.285 | US$540.053 | 79.013.040 MLT |
| 854 |  Fuse Network FUSE | US$0,2163 | -0,16% | -18,96% | US$11.907.163 | US$529.529 | 55.045.523 FUSE |
| 855 |  Kylin KYL | US$0,04364 | -3,17% | -11,46% | US$11.793.336 | US$37.875,93 | 270.259.840 KYL |
| 856 |  CWV Chain CWV | US$0,003359 | -2,56% | -5,61% | US$11.892.400 | - | 3.540.912.311 CWV |
| 857 |  Bitcoin 2 BTC2 | US$0,6605 | 7,13% | -7,53% | US$11.859.219 | US$381,05 | 17.954.211 BTC2 |
| 858 |  Zigcoin ZIG | US$0,02828 | -1,64% | -6,28% | US$11.919.273 | US$292.636 | 421.534.212 ZIG |
| 859 |  DeGate DG | US$0,1394 | -1,85% | -7,60% | US$11.924.212 | US$1.492.948 | 85.547.313 DG |
| 860 |  Infinitecoin IFC | US$0,0001297 | -6,65% | -9,18% | US$11.754.556 | - | 90.595.753.021 IFC |
| 861 |  Bread BRD | US$0,1322 | -5,65% | -20,96% | US$11.751.578 | US$404.922 | 88.862.718 BRD |
| 862 |  ProBit Token PROB | US$0,2777 | 1,76% | -0,84% | US$11.665.138 | US$10.029,86 | 42.000.000 PROB |
| 863 |  MEET.ONE MEETONE | US$0,006065 | -15,64% | -28,93% | US$11.604.138 | US$49,04 | 1.913.271.866 MEETONE |
| 864 |  PornRocket PORNROCKET | US$0,00000002897 | -8,37% | -8,05% | US$11.500.799 | US$142.733 | 397.038.974.214.028 PORNROCKET |
| 865 |  Populous PPT | US$0,2036 | 4,66% | 0,26% | US$10.840.739 | US$312.901 | 53.252.246 PPT |
| 866 |  Peercoin PPC | US$0,4163 | -2,93% | -7,77% | US$11.458.806 | US$4.689,27 | 27.527.145 PPC |
| 867 |  Aventus AVT | US$1,93 | -5,21% | -2,00% | US$11.551.197 | US$824.788 | 6.000.000 AVT |
| 868 |  Project WITH WIKEN | US$0,01330 | 0,21% | -26,61% | US$11.419.607 | US$378.345 | 858.338.828 WIKEN |
| 869 |  apM Coin APM | US$0,03103 | 0,33% | -7,40% | US$11.228.780 | US$1.124.824 | 361.875.000 APM |
| 870 |  Lotto LOTTO | US$0,005597 | 2,11% | -15,76% | US$11.193.513 | US$130,28 | 2.000.000.000 LOTTO |
| 871 |  Pangolin PNG | US$0,1145 | -2,79% | -19,18% | US$11.168.186 | US$1.815.625 | 97.535.998 PNG |
| 872 |  Reflexer Ungovernance Token FLX | US$57,55 | -3,59% | -10,31% | US$11.153.791 | US$184.729 | 193.796 FLX |
| 873 |  Mint Club MINT | US$0,00001101 | 76,19% | 34,11% | US$11.459.949 | US$4.651.276 | 1.041.314.412.631 MINT |
| 874 |  H2O DAO H2O | US$0,6054 | -32,73% | 11,44% | US$11.467.140 | US$1.832.159 | 18.940.940 H2O |
| 875 |  Morpheus Labs MITX | US$0,02297 | -2,20% | -18,89% | US$11.104.285 | US$146.412 | 483.499.999 MITX |
| 876 |  Exeedme XED | US$0,1728 | -1,22% | -11,31% | US$11.122.165 | US$1.408.756 | 64.367.999 XED |
| 877 |  BLOCKv VEE | US$0,003148 | 5,45% | -15,59% | US$10.928.183 | US$1.232,49 | 3.471.554.078 VEE |
| 878 |  Mirrored Apple mAAPL | US$205,05 | 4,11% | -0,89% | US$10.885.151 | US$1.148.939 | 53.087 mAAPL |
| 879 |  #MetaHash MHC | US$0,003342 | -2,57% | -8,27% | US$10.819.552 | US$370.808 | 3.237.839.442 MHC |
| 880 |  BigONE Token ONE | US$0,001141 | -2,87% | -14,23% | US$10.780.087 | - | 9.449.081.034 ONE |
| 881 |  Global Coin Research GCR | US$2,68 | -4,96% | -5,32% | US$10.737.486 | US$41.703,96 | 4.000.000 GCR |
| 882 |  Polychain Monsters PMON | US$3,13 | -1,73% | -15,35% | US$10.673.278 | US$2.245.927 | 3.410.185 PMON |
| 883 |  Anchor ANCT | US$0,8313 | -0,77% | 4,37% | US$10.667.472 | - | 12.832.134 ANCT |
| 884 |  Unicly CryptoPunks Collection UPUNK | US$0,04255 | -16,16% | -9,08% | US$10.637.681 | US$83.227,36 | 250.000.000 UPUNK |
| 885 |  FIBOS FO | US$0,009920 | -0,21% | -1,47% | US$10.630.161 | US$137.622 | 1.071.593.128 FO |
| 886 |  O3 Swap O3 | US$0,2261 | -5,04% | -15,56% | US$10.644.890 | US$2.009.742 | 47.071.991 O3 |
| 887 |  DSLA Protocol DSLA | US$0,001966 | -1,02% | -12,10% | US$10.605.622 | US$1.443.356 | 5.394.349.323 DSLA |
| 888 |  Grin GRIN | US$0,1062 | -16,08% | -17,85% | US$10.433.054 | US$134.141 | 98.212.860 GRIN |
| 889 |  Visor.Finance VISR | US$0,3480 | -5,48% | -5,70% | US$10.440.709 | - | 29.999.306 VISR |
| 890 |  SpiritSwap SPIRIT | US$0,03538 | -2,19% | -5,59% | US$10.339.274 | US$536.410 | 292.201.010 SPIRIT |
| 891 |  Opacity OPCT | US$0,1278 | -6,62% | -11,96% | US$10.286.140 | US$145.076 | 80.456.100 OPCT |
| 892 |  Signum SIGNA | US$0,004841 | -3,25% | -9,95% | US$10.315.788 | US$5.164,73 | 2.130.801.392 SIGNA |
| 893 |  Raiden Network Token RDN | US$0,1546 | -6,67% | -16,67% | US$10.323.955 | US$82.252,69 | 66.793.931 RDN |
| 894 |  Era Swap ES | US$0,01034 | -0,25% | -1,16% | US$10.306.980 | US$87.516,09 | 997.282.758 ES |
| 895 |  TE-FOOD TONE | US$0,01809 | -8,54% | -20,63% | US$10.287.856 | US$118.293 | 568.723.686 TONE |
| 896 |  PRIZM PZM | US$0,003399 | 3,02% | -2,31% | US$10.228.217 | US$890,63 | 3.009.379.564 PZM |
| 897 |  Pawtocol UPI | US$0,03960 | -1,32% | -9,07% | US$10.213.548 | US$1.823.465 | 257.924.377 UPI |
| 898 |  Electra Protocol XEP | US$0,0006042 | -1,50% | -10,59% | US$10.538.113 | US$12.677,40 | 17.440.019.340 XEP |
| 899 |  Oraichain ORAI | US$4,95 | -2,95% | -8,94% | US$10.121.006 | US$746.612 | 2.044.424 ORAI |
| 900 |  Vesper VSP | US$1,15 | -10,32% | -28,63% | US$10.132.340 | US$139.009 | 8.816.505 VSP |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.