Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GoChain GO | US$0,01853 | -1,58% | -9,37% | US$21.589.878 | US$365.190 | 1.165.281.778 GO |
| 702 |  RSS3 RSS3 | US$0,1914 | 0,13% | 13,55% | US$21.572.177 | US$7.100.061 | 112.722.484 RSS3 |
| 703 |  BEPRO Network BEPRO | US$0,003171 | -0,25% | -11,47% | US$21.450.507 | US$2.977.695 | 6.764.991.106 BEPRO |
| 704 |  Santiment Network Token SAN | US$0,3377 | 0,81% | 7,25% | US$21.375.745 | US$13.066,72 | 63.293.579 SAN |
| 705 |  Cream Finance CREAM | US$34,56 | -5,76% | -8,52% | US$21.303.886 | US$6.262.425 | 616.378 CREAM |
| 706 |  Electric Vehicle Zone EVZ | US$0,04781 | -0,08% | -6,51% | US$21.166.344 | US$218.002 | 442.733.056 EVZ |
| 707 |  MAPS MAPS | US$0,4922 | -10,19% | -18,10% | US$21.153.120 | US$975.178 | 42.976.600 MAPS |
| 708 |  pNetwork PNT | US$0,4074 | -3,60% | -13,02% | US$21.192.285 | US$3.480.016 | 52.016.540 PNT |
| 709 |  GYEN GYEN | US$0,007648 | 0,32% | 0,06% | US$20.909.447 | US$249.595 | 2.733.961.999 GYEN |
| 710 |  TABOO TOKEN TABOO | US$0,002140 | 2,63% | -10,97% | US$20.939.705 | US$45.067,40 | 9.782.678.080 TABOO |
| 711 |  Apollo Currency APL | US$0,0009803 | 0,64% | -6,68% | US$20.748.927 | US$816.086 | 21.165.096.531 APL |
| 712 |  dForce DF | US$0,04975 | 0,65% | -19,45% | US$20.746.254 | US$3.192.478 | 417.036.981 DF |
| 713 |  Edgeware EDG | US$0,003290 | -2,57% | -8,61% | US$20.310.449 | US$343.870 | 6.174.196.941 EDG |
| 714 |  MetagamZ METAG | US$0,002011 | -9,02% | 93,39% | US$20.108.288 | US$374.746 | 10.000.000.000 METAG |
| 715 |  Solanium SLIM | US$0,2182 | -2,64% | -12,06% | US$20.181.469 | US$2.554.071 | 92.500.000 SLIM |
| 716 |  StackOs STACK | US$0,05465 | -0,56% | -17,60% | US$20.121.696 | US$240.309 | 368.183.352 STACK |
| 717 |  The Midas Touch Gold TMTG | US$0,002261 | -2,43% | -10,08% | US$20.151.271 | US$254.628 | 8.911.927.239 TMTG |
| 718 |  ForTube FOR | US$0,03148 | -2,08% | -12,04% | US$20.134.018 | US$2.935.238 | 639.520.000 FOR |
| 719 |  Dego Finance DEGO | US$2,33 | -3,45% | -11,88% | US$20.056.110 | US$11.430.033 | 8.607.383 DEGO |
| 720 |  BitForex Token BF | US$0,004613 | -1,28% | 0,34% | US$19.776.626 | US$333.167 | 4.287.146.070 BF |
| 721 |  SUKU SUKU | US$0,1657 | -2,02% | -11,28% | US$19.718.772 | US$4.088.635 | 119.009.944 SUKU |
| 722 |  BUX Token BUX | US$0,3405 | -0,14% | 5,95% | US$19.716.643 | US$634.606 | 57.904.773 BUX |
| 723 |  VITE VITE | US$0,03898 | -0,48% | -11,68% | US$19.717.702 | US$1.847.614 | 505.887.941 VITE |
| 724 |  VIMworld VEED | US$0,003539 | 5,61% | 8,96% | US$19.696.902 | US$43.667,36 | 5.566.374.466 VEED |
| 725 |  Rubic RBC | US$0,1784 | -0,94% | -9,46% | US$19.442.018 | US$687.007 | 109.000.000 RBC |
| 726 |  Nimiq NIM | US$0,002100 | -1,65% | -12,56% | US$19.523.222 | US$350.023 | 9.298.363.443 NIM |
| 727 |  ZKSpace ZKS | US$0,09865 | -5,02% | -2,40% | US$19.477.879 | US$5.622.978 | 197.440.000 ZKS |
| 728 |  FC Barcelona Fan Token BAR | US$4,91 | -1,92% | -10,15% | US$19.387.975 | US$1.300.858 | 3.951.907 BAR |
| 729 |  LGCY Network LGCY | US$0,001525 | -3,84% | -10,03% | US$19.387.857 | US$27.971,12 | 12.713.925.827 LGCY |
| 730 |  Blockchain Brawlers BRWL | US$0,06166 | -8,88% | -37,87% | US$19.196.724 | US$1.628.490 | 311.342.837 BRWL |
| 731 |  Everest ID | US$0,1635 | -5,78% | -28,43% | US$19.084.651 | US$63.282,84 | 116.700.000 ID |
| 732 |  Gemma Extending Tech GXT | US$0,2267 | -0,51% | -9,95% | US$18.939.459 | US$2.300.545 | 83.529.286 GXT |
| 733 |  Quantum Resistant Ledger QRL | US$0,2512 | -2,16% | -3,26% | US$19.149.044 | US$43.526,73 | 76.221.143 QRL |
| 734 |  ScPrime SCP | US$0,4450 | -0,09% | -15,87% | US$18.797.188 | US$6.806,77 | 42.241.438 SCP |
| 735 |  Altura ALU | US$0,02995 | -3,94% | -25,54% | US$18.742.028 | US$731.735 | 625.757.089 ALU |
| 736 |  Carbon SWTH | US$0,01151 | 2,06% | -2,68% | US$18.669.223 | US$31.831,34 | 1.622.420.517 SWTH |
| 737 |  Dovu DOV | US$0,01989 | -2,08% | -9,37% | US$18.517.891 | US$5.572,37 | 931.157.114 DOV |
| 738 |  Cellframe CELL | US$0,6453 | -3,75% | -13,83% | US$18.517.311 | US$419.845 | 28.696.649 CELL |
| 739 |  ELYSIA EL | US$0,005703 | -2,36% | -7,33% | US$18.425.698 | US$248.956 | 3.231.133.910 EL |
| 740 |  Dotmoovs MOOV | US$0,03655 | -2,79% | -29,54% | US$18.130.821 | US$7.263.977 | 496.000.000 MOOV |
| 741 |  Permission Coin ASK | US$0,001133 | 0,06% | -10,28% | US$18.307.920 | US$389.575 | 16.152.399.488 ASK |
| 742 |  v.systems VSYS | US$0,007165 | -1,12% | -21,24% | US$18.272.443 | US$2.756.055 | 2.550.371.758 VSYS |
| 743 |  Green Satoshi Token GST | US$5,04 | -4,62% | 7,88% | US$18.139.847 | US$75.008.769 | 3.597.242 GST |
| 744 |  Xeno Token XNO | US$0,04843 | -1,02% | -8,97% | US$18.025.937 | US$6.354.763 | 372.210.897 XNO |
| 745 |  Counterparty XCP | US$6,76 | -2,86% | -21,56% | US$17.657.824 | US$67.387,99 | 2.613.892 XCP |
| 746 |  GamerCoin GHX | US$0,04195 | -6,13% | -10,98% | US$17.621.243 | US$386.749 | 420.011.846 GHX |
| 747 |  Router Protocol ROUTE | US$2,44 | 1,55% | 5,56% | US$17.577.029 | US$918.700 | 7.190.496 ROUTE |
| 748 |  Unifi Protocol DAO UNFI | US$4,10 | 0,44% | -3,54% | US$17.587.202 | US$12.826.648 | 4.285.405 UNFI |
| 749 |  0Chain ZCN | US$0,3600 | -2,93% | -17,05% | US$17.423.801 | US$104.848 | 48.400.982 ZCN |
| 750 |  TEMCO TEMCO | US$0,004378 | 0,78% | -7,06% | US$17.394.852 | US$112.881 | 3.973.256.413 TEMCO |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.