Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Peony PNY | US$0,1867 | -2,41% | -15,23% | US$41.449.406 | US$189.671 | 222.032.704 PNY |
| 552 |  Somnium Space Cubes CUBE | US$3,33 | -3,27% | -8,73% | US$41.605.791 | US$148.025 | 12.500.000 CUBE |
| 553 |  AXEL AXEL | US$0,1478 | -1,46% | -6,65% | US$41.833.461 | US$73.988,94 | 283.102.718 AXEL |
| 554 |  XDEFI Wallet XDEFI | US$0,7489 | -1,31% | -8,80% | US$41.605.466 | US$1.094.293 | 55.554.791 XDEFI |
| 555 |  RFOX RFOX | US$0,03161 | -3,52% | -11,66% | US$41.473.005 | US$1.571.582 | 1.312.000.760 RFOX |
| 556 |  Rarible RARI | US$5,37 | -1,41% | -10,91% | US$41.369.163 | US$1.035.261 | 7.698.664 RARI |
| 557 |  FIO Protocol FIO | US$0,08393 | -2,48% | -9,64% | US$41.313.246 | US$1.627.763 | 492.262.944 FIO |
| 558 |  MANTRA DAO OM | US$0,08967 | -3,39% | -14,93% | US$41.325.125 | US$6.154.974 | 460.866.963 OM |
| 559 |  Kin KIN | US$0,00002373 | -3,79% | -17,06% | US$41.225.776 | US$1.454.912 | 1.737.204.746.105 KIN |
| 560 |  SuperRare RARE | US$0,4063 | -3,01% | -17,18% | US$41.347.025 | US$14.020.834 | 101.756.228 RARE |
| 561 |  Tranchess CHESS | US$0,5278 | 0,44% | -17,46% | US$41.166.427 | US$15.307.257 | 78.003.232 CHESS |
| 562 |  Samoyedcoin SAMO | US$0,01229 | -4,60% | -21,72% | US$40.914.478 | US$4.974.283 | 3.328.268.036 SAMO |
| 563 |  Energi NRG | US$0,7682 | -7,86% | -11,78% | US$40.381.977 | US$401.421 | 52.564.970 NRG |
| 564 |  SIX SIX | US$0,1470 | -4,71% | -7,58% | US$40.236.014 | US$1.110.610 | 273.776.596 SIX |
| 565 |  Akropolis AKRO | US$0,008254 | -0,08% | -10,18% | US$40.268.252 | US$6.117.655 | 4.878.577.183 AKRO |
| 566 |  mStable USD MUSD | US$0,9766 | -2,11% | -2,32% | US$40.124.559 | US$9.089,09 | 41.085.970 MUSD |
| 567 |  Grid+ GRID | US$1,02 | -3,00% | -11,10% | US$40.111.028 | US$3.695,11 | 39.236.491 GRID |
| 568 |  NFTX NFTX | US$97,32 | -4,99% | -10,24% | US$40.015.081 | US$369.375 | 411.156 NFTX |
| 569 |  Bluzelle BLZ | US$0,1246 | 1,10% | -4,10% | US$40.057.243 | US$3.502.032 | 321.602.216 BLZ |
| 570 |  Swarm BZZ | US$0,8207 | 0,46% | -11,05% | US$40.065.809 | US$1.357.717 | 48.819.456 BZZ |
| 571 |  Oxen OXEN | US$0,6808 | 3,04% | 16,07% | US$39.613.774 | US$799.164 | 58.190.275 OXEN |
| 572 |  Cortex CTXC | US$0,2030 | -0,52% | -8,82% | US$39.486.607 | US$5.588.972 | 194.558.723 CTXC |
| 573 |  Gas GAS | US$3,89 | -2,05% | -11,16% | US$39.419.997 | US$6.755.635 | 10.128.375 GAS |
| 574 |  ApolloX APX | US$0,07427 | 1,21% | 5,09% | US$38.926.347 | US$2.999.439 | 524.140.300 APX |
| 575 |  PolySwarm NCT | US$0,02482 | -5,70% | -18,74% | US$38.381.226 | US$2.042.368 | 1.546.457.130 NCT |
| 576 |  ZIMBOCASH ZASH | US$0,02416 | 2,01% | 12,96% | US$38.432.408 | US$13.134,31 | 1.590.616.010 ZASH |
| 577 |  Firo FIRO | US$2,91 | -0,82% | -3,68% | US$38.368.929 | US$1.545.547 | 13.190.550 FIRO |
| 578 |  Kleros PNK | US$0,06053 | -0,76% | -4,98% | US$37.798.108 | US$944.503 | 624.489.294 PNK |
| 579 |  NewYork Exchange NYE | US$5,21 | 2,64% | -3,80% | US$36.973.263 | US$463.190 | 7.090.060 NYE |
| 580 |  RChain REV | US$0,05523 | -0,50% | -13,75% | US$36.823.613 | US$544.776 | 666.689.754 REV |
| 581 |  FirmaChain FCT,FCT2 | US$0,1095 | -3,47% | -11,35% | US$36.801.591 | US$3.784.791 | 336.216.862 FCT,FCT2 |
| 582 |  Chrono.tech TIME | US$51,60 | -2,42% | -4,22% | US$36.643.964 | US$436.782 | 710.112 TIME |
| 583 |  Litentry LIT | US$1,03 | -1,84% | -11,81% | US$36.532.682 | US$17.154.845 | 35.315.598 LIT |
| 584 |  AllianceBlock ALBT | US$0,1551 | -3,47% | -12,52% | US$36.129.503 | US$227.475 | 232.955.783 ALBT |
| 585 |  WHALE WHALE | US$4,42 | -3,65% | -13,70% | US$35.827.487 | US$589.146 | 8.112.765 WHALE |
| 586 |  NULS NULS | US$0,3582 | -1,03% | -11,82% | US$35.683.854 | US$6.154.355 | 99.620.739 NULS |
| 587 |  Aion AION | US$0,07095 | 1,61% | -5,58% | US$35.582.109 | US$6.144.163 | 501.505.081 AION |
| 588 |  Aeternity AE | US$0,1001 | 3,54% | -4,77% | US$35.465.380 | US$1.884.374 | 354.246.183 AE |
| 589 |  DXdao DXD | US$714,23 | -0,01% | -0,81% | US$35.225.977 | US$106.389 | 49.320 DXD |
| 590 |  OneLedger OLT | US$0,06966 | -4,46% | -14,70% | US$35.314.954 | US$923.676 | 506.936.797 OLT |
| 591 |  BarnBridge BOND | US$5,32 | -6,11% | -13,15% | US$35.131.180 | US$20.856.309 | 6.609.757 BOND |
| 592 |  Valobit VBIT | US$0,02885 | -4,01% | 1,63% | US$34.638.461 | US$95.384,86 | 1.200.806.964 VBIT |
| 593 |  LATOKEN LA | US$0,09102 | 15,46% | 6,62% | US$34.595.532 | US$53.234,97 | 380.105.462 LA |
| 594 |  MixMarvel MIX | US$0,007340 | -0,80% | -13,26% | US$34.496.825 | US$1.963.745 | 4.699.943.108 MIX |
| 595 |  Civilization CIV | US$0,1145 | 7,71% | -5,20% | US$34.363.957 | US$1.949.412 | 300.000.000 CIV |
| 596 |  AMO Coin AMO | US$0,001780 | -1,17% | -16,91% | US$34.131.628 | US$497.832 | 19.174.109.628 AMO |
| 597 |  Star Atlas ATLAS | US$0,01585 | -2,18% | -11,60% | US$34.240.205 | US$3.818.716 | 2.160.000.000 ATLAS |
| 598 |  Frontier FRONT | US$0,3798 | -3,03% | -15,24% | US$34.169.690 | US$7.679.445 | 89.956.250 FRONT |
| 599 |  Crabada CRA | US$0,3270 | -4,53% | 2,03% | US$34.091.018 | US$1.177.386 | 104.242.362 CRA |
| 600 |  MAP Protocol MAP | US$0,01946 | -0,64% | -8,28% | US$34.148.221 | US$242.948 | 1.755.183.690 MAP |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.