Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Alitas ALT | US$0,8759 | -15,93% | -34,98% | US$52.555.100 | US$201.276 | 60.000.000 ALT |
| 502 |  DerivaDAO DDX | US$1,94 | -5,65% | -6,62% | US$50.594.623 | US$648.115 | 26.094.664 DDX |
| 503 |  Hydra HYDRA | US$5,84 | -5,20% | -15,20% | US$50.238.968 | US$619.733 | 8.606.762 HYDRA |
| 504 |  Boson Protocol BOSON | US$0,6202 | -4,42% | -7,06% | US$49.549.794 | US$2.224.368 | 79.898.166 BOSON |
| 505 |  RIZON ATOLO | US$0,02927 | -0,66% | -4,69% | US$49.931.525 | US$81.140,98 | 1.705.860.407 ATOLO |
| 506 |  DFI.Money YFII | US$1.277,62 | 1,38% | -22,70% | US$49.311.153 | US$10.989.050 | 38.596 YFII |
| 507 |  Refereum RFR | US$0,009842 | -2,35% | -11,79% | US$49.199.769 | US$2.273.405 | 4.999.180.100 RFR |
| 508 |  Ethernity ERN | US$3,60 | -3,24% | -16,47% | US$48.964.698 | US$16.514.857 | 13.613.944 ERN |
| 509 |  Contentos COS | US$0,01209 | -2,92% | -11,19% | US$48.634.095 | US$4.108.659 | 4.021.268.045 COS |
| 510 |  Vega Protocol VEGA | US$2,94 | -4,77% | -19,73% | US$48.312.059 | US$2.773.933 | 16.435.367 VEGA |
| 511 |  Automata Network ATA | US$0,2803 | -1,16% | -13,22% | US$48.274.309 | US$4.587.746 | 172.252.000 ATA |
| 512 |  Presearch PRE | US$0,1196 | -5,12% | -18,00% | US$47.439.332 | US$400.270 | 396.578.435 PRE |
| 513 |  Bitcoin Diamond BCD | US$0,2558 | -1,27% | -5,93% | US$47.700.644 | US$754.478 | 186.492.898 BCD |
| 514 |  QuickSwap QUICK | US$145,64 | -4,00% | -21,80% | US$47.637.934 | US$11.110.880 | 327.100 QUICK |
| 515 |  BabySwap BABY | US$0,2298 | -2,55% | -19,01% | US$47.368.293 | US$1.297.471 | 206.141.120 BABY |
| 516 |  Wrapped NXM WNXM | US$28,24 | 0,22% | 2,77% | US$47.352.549 | US$3.471.844 | 1.676.964 WNXM |
| 517 |  RichQUACK.com QUACK | US$0,000000001065 | -0,78% | -9,32% | US$46.933.222 | US$640.120 | 44.085.961.274.152.304 QUACK |
| 518 |  Molecular Future MOF | US$0,0009339 | 0,26% | -18,00% | US$46.695.000 | US$2.579.055 | 50.000.000.000 MOF |
| 519 |  TokenPocket TPT | US$0,01355 | -1,00% | -5,43% | US$46.967.006 | US$380.213 | 3.466.457.400 TPT |
| 520 |  CUDOS CUDOS | US$0,01634 | -0,42% | -6,72% | US$46.454.066 | US$1.833.651 | 2.843.368.033 CUDOS |
| 521 |  RAI Finance SOFI | US$0,2330 | 8,33% | 28,98% | US$46.045.076 | US$3.577.275 | 197.613.825 SOFI |
| 522 |  Super Zero Protocol SERO | US$0,1296 | -8,28% | 7,92% | US$45.724.005 | US$1.876.977 | 352.938.691 SERO |
| 523 |  Morpheus.Network MNW | US$0,9709 | -3,44% | -17,06% | US$45.808.927 | US$213.617 | 47.180.014 MNW |
| 524 |  Cocos-BCX COCOS | US$1,08 | 0,58% | -6,17% | US$45.451.683 | US$9.911.053 | 42.015.868 COCOS |
| 525 |  Ribbon Finance RBN | US$0,7856 | 12,85% | 1,37% | US$44.295.048 | US$2.286.783 | 56.386.413 RBN |
| 526 |  GuildFi GF | US$1,07 | -2,18% | -9,51% | US$44.973.725 | US$2.703.152 | 42.185.072 GF |
| 527 |  Groestlcoin GRS | US$0,5599 | -1,70% | -12,08% | US$44.791.274 | US$4.340.205 | 79.993.304 GRS |
| 528 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,03955 | -4,24% | -14,78% | US$44.102.337 | US$907.317 | 1.115.000.000 ALI |
| 529 |  Ambire AdEx ADX | US$0,3118 | -3,63% | -11,07% | US$44.454.136 | US$3.826.724 | 142.557.524 ADX |
| 530 |  Highstreet HIGH | US$3,60 | -1,15% | -13,18% | US$44.298.469 | US$17.657.134 | 12.302.500 HIGH |
| 531 |  Assemble Protocol ASM | US$0,03917 | -1,61% | -5,43% | US$43.541.325 | US$878.822 | 1.111.579.761 ASM |
| 532 |  Tokenlon Network Token LON | US$0,9854 | -1,12% | 0,47% | US$43.910.633 | US$3.618.479 | 44.559.365 LON |
| 533 |  ZEON ZEON | US$0,001385 | 2,04% | -23,51% | US$42.294.268 | US$144.053 | 30.529.103.436 ZEON |
| 534 |  Bonfida FIDA | US$0,9777 | -4,36% | -13,28% | US$43.730.552 | US$3.555.119 | 44.729.964 FIDA |
| 535 |  CoinEx Token CET | US$0,06161 | -1,00% | -1,13% | US$43.659.628 | US$712.749 | 708.633.582 CET |
| 536 |  DeRace DERC | US$0,8037 | -5,40% | -5,16% | US$43.593.832 | US$1.306.135 | 54.240.000 DERC |
| 537 |  Circuits of Value COVAL | US$0,02438 | -7,52% | -14,02% | US$43.559.763 | US$372.991 | 1.786.741.844 COVAL |
| 538 |  Streamr DATA | US$0,05681 | -8,99% | -12,50% | US$43.580.702 | US$11.004.328 | 767.121.867 DATA |
| 539 |  Shiden Network SDN | US$0,8318 | -1,90% | 8,47% | US$43.186.888 | US$4.577.453 | 51.918.329 SDN |
| 540 |  XMON XMON | US$28.981,02 | -2,65% | -16,23% | US$43.324.237 | US$1.338.516 | 1.495 XMON |
| 541 |  FLETA FLETA | US$0,02156 | 0,00% | 0,00% | US$43.119.234 | - | 2.000.000.000 FLETA |
| 542 |  Quantstamp QSP | US$0,06000 | -1,47% | -11,14% | US$42.830.255 | US$334.450 | 713.801.947 QSP |
| 543 |  Maro MARO | US$0,05917 | -3,14% | -10,34% | US$42.113.363 | US$196.970 | 711.697.216 MARO |
| 544 |  BoringDAO BOR | US$297,20 | -2,50% | -9,40% | US$42.690.659 | US$965,54 | 143.642 BOR |
| 545 |  Thetan Arena THG | US$0,3739 | -3,70% | -28,06% | US$42.465.036 | US$3.426.783 | 113.584.954 THG |
| 546 |  Marinade Staked SOL MSOL | US$85,53 | -3,76% | -13,83% | US$42.593.677 | US$4.056.987 | 498.000 MSOL |
| 547 |  Steem Dollars SBD | US$3,73 | -3,26% | -9,56% | US$41.865.377 | US$3.802.942 | 11.215.872 SBD |
| 548 |  Kava Lend HARD | US$0,3571 | -2,02% | -12,88% | US$42.403.593 | US$7.695.255 | 118.750.000 HARD |
| 549 |  KILT Protocol KILT | US$0,8542 | 8,06% | -19,94% | US$42.215.171 | US$869.763 | 49.420.140 KILT |
| 550 |  XeniosCoin XNC | US$0,5484 | -0,32% | -0,13% | US$41.825.695 | US$12.763,28 | 76.274.958 XNC |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.