Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bifrost (BFC) BFC | US$0,1149 | -2,51% | -17,74% | US$127.004.811 | US$518.424 | 1.105.073.174 BFC |
| 302 |  Wirex Token WXT | US$0,01259 | 6,82% | 46,30% | US$125.935.172 | US$10.218.946 | 10.000.000.000 WXT |
| 303 |  Augur REP | US$11,22 | -1,82% | -12,21% | US$123.474.082 | US$17.673.365 | 11.000.000 REP |
| 304 |  Energy Web Token EWT | US$4,10 | -2,99% | -3,34% | US$123.229.550 | US$1.029.396 | 30.062.138 EWT |
| 305 |  Metal MTL | US$1,85 | -3,86% | -28,74% | US$122.886.824 | US$43.016.749 | 66.588.888 MTL |
| 306 |  Sperax SPA | US$0,1649 | 6,44% | 5,01% | US$120.980.850 | US$9.910.758 | 733.504.907 SPA |
| 307 |  Rari Governance Token RGT | US$9,64 | -3,00% | -27,29% | US$119.795.331 | US$237.552 | 12.432.866 RGT |
| 308 |  API3 API3 | US$3,28 | 0,77% | -12,08% | US$121.152.049 | US$21.991.218 | 36.907.810 API3 |
| 309 |  Boba Network BOBA | US$0,7611 | -4,46% | -28,31% | US$120.984.072 | US$6.649.277 | 158.960.847 BOBA |
| 310 |  ASD ASD | US$0,1817 | -0,08% | -1,73% | US$120.048.725 | US$1.842.527 | 660.615.274 ASD |
| 311 |  Alpha Venture DAO ALPHA | US$0,2695 | -1,50% | -10,06% | US$120.288.379 | US$19.618.937 | 446.330.126 ALPHA |
| 312 |  Numeraire NMR | US$20,36 | -8,88% | -14,00% | US$119.886.954 | US$11.213.244 | 5.888.504 NMR |
| 313 |  iExec RLC RLC | US$1,50 | 1,03% | -9,14% | US$120.062.339 | US$8.497.728 | 80.200.793 RLC |
| 314 |  UFO Gaming UFO | US$0,000004615 | -5,16% | -16,04% | US$118.883.612 | US$5.724.591 | 25.757.575.757.576 UFO |
| 315 |  MaidSafeCoin MAID | US$0,2643 | -9,23% | -5,14% | US$119.611.174 | US$2.670,49 | 452.552.412 MAID |
| 316 |  Prometeus PROM | US$7,22 | -3,52% | -13,39% | US$118.843.540 | US$2.922.500 | 16.450.000 PROM |
| 317 |  Stratis STRAX | US$0,8657 | -1,24% | -10,21% | US$118.248.011 | US$4.286.089 | 136.596.645 STRAX |
| 318 |  Rakon RKN | US$0,4851 | -1,97% | -4,28% | US$117.809.112 | US$54.725,23 | 242.857.143 RKN |
| 319 |  sUSD SUSD | US$0,9956 | 0,16% | -0,05% | US$115.083.828 | US$2.138.542 | 115.592.466 SUSD |
| 320 |  NKN NKN | US$0,1621 | 0,61% | -7,98% | US$113.458.895 | US$6.182.721 | 700.000.000 NKN |
| 321 |  FUNToken FUN | US$0,01023 | 0,13% | -1,86% | US$112.281.611 | US$4.896.463 | 10.977.277.070 FUN |
| 322 |  Standard Tokenization Protocol STPT | US$0,07227 | -2,89% | -11,56% | US$112.067.586 | US$3.075.864 | 1.550.753.612 STPT |
| 323 |  Dawn Protocol DAWN | US$1,55 | -1,49% | -8,41% | US$112.654.773 | US$2.777.312 | 72.464.266 DAWN |
| 324 |  Liquity LQTY | US$1,59 | 5,67% | -2,98% | US$111.371.571 | US$2.154.066 | 70.171.518 LQTY |
| 325 |  Radicle RAD | US$3,58 | -4,21% | -11,42% | US$111.337.231 | US$5.441.123 | 31.082.046 RAD |
| 326 |  Metadium META | US$0,06558 | -0,14% | -9,31% | US$110.658.153 | US$2.494.740 | 1.687.369.624 META |
| 327 |  Sport and Leisure SNL | US$0,1619 | -1,48% | -2,01% | US$109.898.227 | - | 678.662.953 SNL |
| 328 |  Mask Network MASK | US$3,72 | -2,96% | -8,77% | US$108.436.160 | US$54.486.212 | 29.130.723 MASK |
| 329 |  Hoo Token HOO | US$1,30 | -0,54% | -1,04% | US$107.498.631 | US$6.258.124 | 82.430.424 HOO |
| 330 |  Aavegotchi GHST | US$1,82 | -0,38% | -2,52% | US$107.535.173 | US$17.946.586 | 58.969.041 GHST |
| 331 |  Ark ARK | US$0,7824 | -3,14% | -12,59% | US$107.080.447 | US$5.333.008 | 136.857.127 ARK |
| 332 |  SOMESING SSX | US$0,04041 | -1,91% | -7,95% | US$106.972.747 | US$2.242.592 | 2.646.866.545 SSX |
| 333 |  MovieBloc MBL | US$0,007866 | -2,55% | -14,94% | US$106.404.841 | US$17.220.291 | 13.527.667.870 MBL |
| 334 |  RSK Smart Bitcoin RBTC | US$36.041,99 | -1,29% | -6,33% | US$105.646.694 | US$25.789,86 | 2.931 RBTC |
| 335 |  Adshares ADS | US$3,99 | -3,90% | -8,72% | US$104.922.473 | US$4.099.043 | 26.284.558 ADS |
| 336 |  QuarkChain QKC | US$0,01612 | -2,07% | -15,07% | US$103.174.877 | US$3.552.895 | 6.399.906.497 QKC |
| 337 |  ssv.network SSV | US$10,41 | -3,09% | -12,74% | US$104.127.157 | US$1.354.913 | 10.000.000 SSV |
| 338 |  Strike STRK | US$32,18 | -1,01% | -13,77% | US$102.170.388 | US$8.819.196 | 3.175.406 STRK |
| 339 |  CENNZnet CENNZ | US$0,08658 | -2,32% | -3,37% | US$103.891.222 | US$485.219 | 1.200.000.000 CENNZ |
| 340 |  BakeryToken BAKE | US$0,5364 | -1,14% | -15,42% | US$103.810.747 | US$42.687.507 | 193.529.485 BAKE |
| 341 |  RSK Infrastructure Framework RIF | US$0,1219 | -1,56% | -8,90% | US$103.703.267 | US$692.888 | 850.953.339 RIF |
| 342 |  Band Protocol BAND | US$2,93 | -0,37% | -9,64% | US$103.076.194 | US$18.615.871 | 35.191.821 BAND |
| 343 |  Venus USDC vUSDC | US$0,02150 | 0,02% | 0,04% | US$102.564.647 | - | 4.771.015.133 vUSDC |
| 344 |  Ergo ERG | US$3,19 | -0,66% | -8,85% | US$102.184.959 | US$806.394 | 32.012.428 ERG |
| 345 |  Akash Network AKT | US$0,8963 | 0,63% | -13,41% | US$102.048.623 | US$904.776 | 113.861.304 AKT |
| 346 |  Mango MNGO | US$0,1014 | -2,00% | -15,78% | US$101.422.946 | US$538.653 | 1.000.000.000 MNGO |
| 347 |  Alchemy Pay ACH | US$0,02242 | -4,90% | -18,04% | US$99.492.110 | US$18.927.136 | 4.438.237.977 ACH |
| 348 |  Beta Finance BETA | US$0,2475 | -4,00% | -21,29% | US$99.427.704 | US$10.044.480 | 401.666.667 BETA |
| 349 |  Klever KLV | US$0,02911 | 1,83% | -11,63% | US$98.887.637 | US$20.277.075 | 3.397.615.776 KLV |
| 350 |  Utrust UTK | US$0,2109 | -1,52% | -5,46% | US$99.119.410 | US$3.088.673 | 470.000.000 UTK |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.