Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aergo AERGO | US$0,1992 | -0,67% | -12,57% | US$73.019.564 | US$3.548.908 | 366.648.810 AERGO |
| 402 |  IDEX IDEX | US$0,1112 | -0,77% | -9,93% | US$72.381.553 | US$14.927.073 | 650.704.299 IDEX |
| 403 |  CertiK CTK | US$0,9897 | -0,69% | -7,28% | US$72.389.742 | US$9.441.132 | 73.140.121 CTK |
| 404 |  Loom Network LOOM | US$0,07190 | -2,17% | -7,69% | US$71.904.032 | US$3.091.959 | 1.000.000.000 LOOM |
| 405 |  Marlin POND | US$0,01826 | -1,89% | -21,60% | US$71.350.433 | US$6.109.225 | 3.906.753.055 POND |
| 406 |  Haven Protocol XHV | US$2,99 | -0,25% | 2,13% | US$71.718.686 | US$752.797 | 23.974.051 XHV |
| 407 |  Decentral Games DG | US$0,1400 | -7,93% | -24,78% | US$70.646.875 | US$1.751.518 | 504.520.713 DG |
| 408 |  PlatonCoin PLTC | US$0,4500 | -50,50% | -50,00% | US$51.343.814 | US$336.113 | 114.099.391 PLTC |
| 409 |  Voxies VOXEL | US$1,10 | -2,66% | -18,51% | US$70.319.415 | US$26.449.962 | 64.021.081 VOXEL |
| 410 |  Wanchain WAN | US$0,3649 | -2,11% | -12,89% | US$70.307.697 | US$1.238.805 | 192.701.891 WAN |
| 411 |  CLV CLV | US$0,2658 | -0,98% | -7,19% | US$69.376.065 | US$12.756.851 | 260.975.397 CLV |
| 412 |  Merit Circle MC | US$1,62 | 4,29% | -8,67% | US$69.085.602 | US$6.361.187 | 42.592.000 MC |
| 413 |  Aurory AURY | US$7,21 | -2,36% | -4,39% | US$69.250.225 | US$1.865.677 | 9.600.000 AURY |
| 414 |  SafePal SFP | US$0,6409 | 0,71% | -4,30% | US$69.327.067 | US$13.436.792 | 108.166.667 SFP |
| 415 |  Splintershards SPS | US$0,1006 | -2,01% | -16,08% | US$68.277.795 | US$1.371.392 | 678.728.801 SPS |
| 416 |  OpenDAO SOS | US$0,0000006887 | -1,33% | -20,65% | US$68.865.999 | US$9.614.281 | 100.000.000.000.000 SOS |
| 417 |  cVault.finance CORE | US$6.788,46 | -1,27% | 0,68% | US$67.884.573 | US$52.587,16 | 10.000 CORE |
| 418 |  Uquid Coin UQC | US$6,81 | 2,94% | 0,50% | US$68.113.823 | US$4.816.189 | 10.000.000 UQC |
| 419 |  Celo Dollar CUSD | US$0,9935 | 0,04% | -0,11% | US$67.510.858 | US$469.238 | 67.950.649 CUSD |
| 420 |  Hifi Finance MFT | US$0,006719 | -1,66% | -11,74% | US$67.194.771 | US$14.553.598 | 10.000.000.000 MFT |
| 421 |  Alien Worlds TLM | US$0,07325 | -0,08% | -14,40% | US$66.955.295 | US$66.657.869 | 914.030.370 TLM |
| 422 |  ZB Token ZB | US$0,1450 | -0,17% | -1,10% | US$67.160.846 | US$314.650 | 463.288.810 ZB |
| 423 |  Neutrino Token NSBT | US$25,44 | 5,08% | -10,19% | US$66.465.862 | US$121.854 | 2.612.971 NSBT |
| 424 |  Gitcoin GTC | US$4,70 | 2,90% | -9,01% | US$66.802.088 | US$8.785.887 | 14.198.202 GTC |
| 425 |  League of Kingdoms Arena LOKA | US$2,65 | -2,36% | 5,72% | US$66.477.800 | US$72.310.975 | 25.100.000 LOKA |
| 426 |  Chimpion BNANA | US$2,08 | -3,27% | -3,27% | US$65.954.063 | US$198.515 | 31.727.387 BNANA |
| 427 |  Seedify.fund SFUND | US$2,67 | -2,17% | -15,96% | US$65.431.924 | US$3.188.468 | 24.536.774 SFUND |
| 428 |  ARPA Chain ARPA | US$0,05259 | -1,50% | -8,45% | US$65.360.018 | US$17.002.851 | 1.242.888.889 ARPA |
| 429 |  Nestree EGG | US$0,02582 | 7,10% | -19,93% | US$64.917.507 | US$1.278.930 | 2.513.880.474 EGG |
| 430 |  Adventure Gold AGLD | US$0,9124 | 0,30% | -6,24% | US$64.025.670 | US$10.599.022 | 70.170.001 AGLD |
| 431 |  ONUS ONUS | US$0,6584 | 0,08% | -1,97% | US$64.509.043 | US$332.648 | 97.980.390 ONUS |
| 432 |  LTO Network LTO | US$0,1667 | -3,10% | -10,56% | US$63.776.716 | US$7.895.723 | 382.647.649 LTO |
| 433 |  DEAPcoin DEP | US$0,01442 | -9,55% | -33,68% | US$63.548.380 | US$4.406.464 | 4.408.472.246 DEP |
| 434 |  Ampleforth Governance Token FORTH | US$4,10 | -2,70% | -15,45% | US$62.683.111 | US$2.870.264 | 15.297.897 FORTH |
| 435 |  Toko Token TKO | US$0,5724 | -0,25% | -6,10% | US$62.108.869 | US$8.210.064 | 108.500.000 TKO |
| 436 |  Smooth Love Potion SLP | US$0,01154 | 0,19% | -5,45% | US$62.005.156 | US$134.201.311 | 5.375.374.133 SLP |
| 437 |  Carry CRE | US$0,007091 | -1,00% | -9,39% | US$62.292.265 | US$3.294.540 | 8.785.037.464 CRE |
| 438 |  Covalent CQT | US$0,2431 | -0,34% | -7,83% | US$61.962.950 | US$2.034.473 | 254.842.989 CQT |
| 439 |  SpookySwap BOO | US$6,61 | -2,29% | -2,83% | US$62.064.591 | US$2.937.555 | 9.390.930 BOO |
| 440 |  Travala.com AVA | US$1,21 | -2,52% | -5,83% | US$61.802.260 | US$5.388.974 | 51.092.937 AVA |
| 441 |  Deeper Network DPR | US$0,04944 | 1,55% | -16,89% | US$61.725.341 | US$1.203.870 | 1.248.593.687 DPR |
| 442 |  PEAKDEFI PEAK | US$0,04542 | 11,08% | -8,65% | US$61.518.892 | US$477.750 | 1.354.517.220 PEAK |
| 443 |  CONUN CON | US$0,02107 | -3,08% | 8,86% | US$61.034.696 | US$3.669.807 | 2.897.405.859 CON |
| 444 |  Linear Finance LINA | US$0,01718 | -2,55% | -22,09% | US$61.513.315 | US$21.140.083 | 3.580.790.320 LINA |
| 445 |  Alpaca Finance ALPACA | US$0,4268 | 1,52% | -9,41% | US$60.434.977 | US$9.065.047 | 141.603.872 ALPACA |
| 446 |  Vectorspace AI VXV | US$1,49 | -4,32% | -5,47% | US$59.857.885 | US$349.734 | 40.089.565 VXV |
| 447 |  EverRise RISE | US$0,0009397 | -1,43% | -4,75% | US$60.030.161 | US$551.899 | 63.879.133.973 RISE |
| 448 |  Tornado Cash TORN | US$54,62 | 7,66% | 6,78% | US$60.075.120 | US$28.933.338 | 1.099.795 TORN |
| 449 |  Keep3rV1 KP3R | US$299,03 | 2,32% | -10,50% | US$59.806.211 | US$29.604.353 | 200.001 KP3R |
| 450 |  Phala Network PHA | US$0,2185 | -1,21% | -12,27% | US$59.420.580 | US$5.145.974 | 272.000.000 PHA |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.