Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/05/2022

Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251SifChain SifChain erowanUS$0,1525-4,08%-9,04%US$186.851.484US$4.849.4741.225.467.197 erowan
252Telos Telos TLOSUS$0,6765-2,94%-0,06%US$182.747.034US$6.708.766270.123.444 TLOS
253Maple Maple MPLUS$41,33-15,06%-19,33%US$182.616.664US$9.388.6414.417.986 MPL
254Status Status SNTUS$0,05016-3,92%-12,90%US$174.067.368US$12.988.2263.470.483.788 SNT
255USDX [Kava] USDX [Kava] USDXUS$0,9719-0,78%-0,31%US$171.240.622US$266.589176.194.737 USDX
256Aurora Aurora AURORAUS$7,16-1,46%-9,47%US$168.134.927US$2.788.96223.490.090 AURORA
257Function X Function X FXUS$0,4143-4,05%-8,17%US$169.243.287US$1.988.277408.520.357 FX
258Ardor Ardor ARDRUS$0,1688-2,27%-16,78%US$168.631.302US$4.784.869998.999.495 ARDR
259Sologenic Sologenic SOLOUS$0,4163-6,08%-9,62%US$166.517.495US$928.560399.947.699 SOLO
260Civic Civic CVCUS$0,2474-2,85%-10,55%US$165.771.258US$25.480.310670.000.000 CVC
261Tribe Tribe TRIBEUS$0,3632-0,07%-25,97%US$164.685.051US$6.801.486453.448.622 TRIBE
262TitanSwap TitanSwap TITANUS$2,99-2,92%-4,04%US$159.832.578US$3.266.83953.404.160 TITAN
263Origin Protocol Origin Protocol OGNUS$0,4150-1,26%-11,97%US$161.237.533US$54.494.298388.570.733 OGN
264Locus Chain Locus Chain LOCUSUS$0,18283,24%5,94%US$160.806.356US$2.509.556879.808.261 LOCUS
265Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCSTUS$14,03-1,13%-0,02%US$160.136.119US$2.262.59711.415.813 BTCST
266SuperFarm SuperFarm SUPERUS$0,3959-3,42%-14,71%US$159.334.361US$19.684.674402.410.904 SUPER
267Steem Steem STEEMUS$0,3898-4,65%-16,33%US$153.937.730US$56.168.317394.951.699 STEEM
268LUKSO LUKSO LYXeUS$10,30-1,31%-8,56%US$156.662.592US$2.115.67315.205.916 LYXe
269inSure DeFi inSure DeFi SUREUS$0,005735-0,01%-5,94%US$153.636.964US$1.453.75326.790.063.175 SURE
270XSGD XSGD XSGDUS$0,7155-0,95%1,37%US$152.166.713US$861.212212.670.225 XSGD
2711eco 1eco 1ECOUS$5,73-0,10%-6,57%US$151.563.426US$909.86926.441.001 1ECO
272Cartesi Cartesi CTSIUS$0,2681-0,64%-7,12%US$151.464.437US$11.777.468564.998.971 CTSI
273MOBOX MOBOX MBOXUS$1,89-0,06%-13,90%US$150.757.920US$45.331.50079.853.076 MBOX
274Moonriver Moonriver MOVRUS$37,04-3,66%-18,71%US$150.184.147US$19.669.2154.054.589 MOVR
275MyNeighborAlice MyNeighborAlice ALICEUS$4,890,27%-16,74%US$149.558.912US$117.957.61830.600.000 ALICE
276HedgeTrade HedgeTrade HEDGUS$0,4204-0,34%-0,49%US$146.602.930US$768,85348.731.468 HEDG
277Mdex Mdex MDXUS$0,1639-2,44%-10,58%US$145.310.105US$3.136.134886.458.176 MDX
278StormX StormX STMXUS$0,014382,56%-8,49%US$143.760.547US$12.038.87810.000.000.000 STMX
279Yield Guild Games Yield Guild Games YGGUS$1,260,25%-28,67%US$143.357.532US$21.273.166114.190.382 YGG
280Creditcoin Creditcoin CTCUS$0,6565-7,80%-23,96%US$136.065.475US$5.094.677207.254.279 CTC
281MetisDAO MetisDAO METISUS$46,99-1,45%-12,20%US$139.867.792US$9.823.6272.976.845 METIS
282Orbit Chain Orbit Chain ORCUS$0,23080,60%-12,56%US$139.306.102US$1.033.128603.482.249 ORC
283Sun (New) Sun (New) SUNUS$0,012988,93%-1,50%US$136.457.240US$95.519.82310.514.908.025 SUN
284Bridge Oracle Bridge Oracle BRGUS$0,017137,41%-16,52%US$137.085.527US$384.2378.002.167.205 BRG
285VeThor Token VeThor Token VTHOUS$0,0030100,18%-9,08%US$137.358.157US$6.190.72045.630.180.356 VTHO
286Metahero Metahero HEROUS$0,02654-1,28%-9,52%US$135.220.114US$11.297.6715.095.643.290 HERO
287Orchid Orchid OXTUS$0,19600,85%-7,81%US$135.387.715US$13.947.779690.690.084 OXT
288Ellipsis Ellipsis EPSUS$0,188318,34%7,76%US$136.258.682US$75.375.984723.701.572 EPS
289Dero Dero DEROUS$10,81-2,29%-11,72%US$134.907.651US$480.19612.479.077 DERO
290Verge Verge XVGUS$0,0080550,32%-8,10%US$132.941.627US$2.355.20816.503.447.488 XVG
291OriginTrail OriginTrail TRACUS$0,3641-7,17%-17,83%US$132.742.475US$1.733.051364.540.927 TRAC
292Propy Propy PROUS$1,757,25%1,28%US$130.267.455US$2.499.61474.440.200 PRO
293aelf aelf ELFUS$0,2431-4,00%-18,66%US$132.355.473US$41.818.312544.480.200 ELF
294Hxro Hxro HXROUS$0,3091-0,35%-0,43%US$130.486.765US$78.129,95422.208.616 HXRO
295STASIS EURO STASIS EURO EURSUS$1,050,08%0,02%US$130.557.429US$32.124.285124.125.940 EURS
296Reserve Rights Reserve Rights RSRUS$0,008834-0,98%-13,74%US$130.746.961US$31.572.78014.801.148.904 RSR
297Aragon Aragon ANTUS$3,241,14%-10,22%US$128.274.416US$25.436.33739.609.523 ANT
298Reef Reef REEFUS$0,006819-0,95%-12,50%US$128.184.874US$36.247.83418.798.521.696 REEF
299Biconomy Biconomy BICOUS$1,040,51%-4,93%US$128.375.677US$16.940.529123.070.352 BICO
300AVINOC AVINOC AVINOCUS$0,3279-0,11%0,24%US$127.626.632US$757.682389.244.472 AVINOC

Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.

6/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/05/2022 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan