Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.715 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/05/2022

Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Helium Helium HNTUS$14,72-0,19%-0,32%US$1.724.014.897US$24.707.823117.116.007 HNT
52KuCoin Token KuCoin Token KCSUS$16,93-2,15%-10,04%US$1.665.833.765US$4.806.87398.379.861 KCS
53Flow Flow FLOWUS$4,51-1,19%-8,41%US$1.641.422.575US$70.594.650364.061.129 FLOW
54BitTorrent-New BitTorrent-New BTTUS$0,0000016780,07%-2,12%US$1.558.875.023US$169.587.757929.275.160.714.000 BTT
55Waves Waves WAVESUS$14,122,71%-0,13%US$1.527.675.431US$699.420.453108.195.352 WAVES
56STEPN STEPN GMTUS$2,52-7,96%-34,27%US$1.512.087.124US$1.420.290.882600.000.000 GMT
57Huobi Token Huobi Token HTUS$9,00-3,11%-4,03%US$1.396.504.230US$60.598.756155.225.063 HT
58The Graph The Graph GRTUS$0,2957-2,06%-15,20%US$1.394.439.211US$125.989.4184.715.735.200 GRT
59Convex Finance Convex Finance CVXUS$23,02-1,87%-7,32%US$1.394.883.329US$17.268.69860.599.532 CVX
60eCash eCash XECUS$0,00007200-0,35%-4,64%US$1.371.833.885US$15.279.91519.052.392.173.313 XEC
61Bitcoin SV Bitcoin SV BSVUS$72,44-1,88%-4,52%US$1.380.141.489US$163.445.85919.052.120 BSV
62IOTA IOTA MIOTAUS$0,4941-0,96%-13,80%US$1.373.352.437US$32.315.3102.779.530.283 MIOTA
63Maker Maker MKRUS$1.338,70-2,85%-13,84%US$1.308.758.071US$67.297.252977.631 MKR
64TrueUSD TrueUSD TUSDUS$1,00-0,02%0,00%US$1.289.706.961US$127.715.8381.289.640.986 TUSD
65Neo Neo NEOUS$16,93-1,64%-5,61%US$1.194.530.598US$105.424.49470.538.831 NEO
66Stacks Stacks STXUS$0,8629-2,35%-14,42%US$1.131.551.217US$18.013.9921.311.389.028 STX
67Quant Quant QNTUS$89,98-2,02%-4,77%US$1.086.364.196US$50.282.08912.072.738 QNT
68Kusama Kusama KSMUS$126,42-0,89%-13,00%US$1.070.822.444US$107.434.1778.470.098 KSM
69Curve DAO Token Curve DAO Token CRVUS$2,30-6,33%3,01%US$1.060.729.587US$283.985.936460.993.398 CRV
70Nexo Nexo NEXOUS$1,89-6,62%-19,12%US$1.055.761.371US$21.576.246560.000.011 NEXO
71OKB OKB OKBUS$17,57-3,09%-5,40%US$1.054.164.861US$59.415.73260.000.000 OKB
72Zilliqa Zilliqa ZILUS$0,081533,37%-2,31%US$1.039.227.029US$613.122.511.42912.747.156.894 ZIL
73Celo Celo CELOUS$2,370,82%-8,86%US$1.041.239.769US$55.646.805439.191.694 CELO
74Chiliz Chiliz CHZUS$0,1729-1,73%-8,96%US$1.037.334.510US$100.785.2166.000.378.917 CHZ
75Gala Gala GALAUS$0,14403,39%-7,15%US$1.004.490.128US$453.701.3446.977.205.436 GALA
76Loopring Loopring LRCUS$0,7254-2,41%-8,06%US$964.575.140US$134.897.1701.329.788.611 LRC
77Pax Dollar Pax Dollar USDPUS$1,00-0,09%0,37%US$949.587.066US$8.229.895945.642.940 USDP
78Dash Dash DASHUS$87,710,07%-4,94%US$939.555.922US$166.893.65710.712.090 DASH
79Harmony Harmony ONEUS$0,07752-4,55%-13,91%US$934.489.545US$75.918.18912.054.297.365 ONE
80Neutrino USD Neutrino USD USDNUS$0,98570,56%0,94%US$935.508.794US$10.328.333949.101.081 USDN
81Enjin Coin Enjin Coin ENJUS$1,05-1,88%-13,16%US$929.270.266US$136.334.399885.749.956 ENJ
82Mina Mina MINAUS$1,832,47%-1,74%US$899.686.486US$48.957.071490.315.941 MINA
83Basic Attention Token Basic Attention Token BATUS$0,5795-1,24%-7,95%US$868.092.116US$85.464.9101.498.036.246 BAT
84XDC Network XDC Network XDCUS$0,06197-1,96%-3,13%US$762.543.763US$11.192.87212.305.012.699 XDC
85Amp Amp AMPUS$0,018010,69%-11,71%US$760.335.662US$10.710.95142.227.702.186 AMP
86NEM NEM XEMUS$0,08318-0,53%-6,81%US$748.653.396US$20.167.8778.999.999.999 XEM
87Arweave Arweave ARUS$22,25-1,82%-12,12%US$743.022.364US$49.202.42933.394.701 AR
88Anchor Protocol Anchor Protocol ANCUS$2,145,28%23,21%US$733.363.196US$212.892.871343.376.736 ANC
89Decred Decred DCRUS$51,57-0,57%-9,96%US$721.858.378US$3.282.26513.996.464 DCR
90Kava Kava KAVAUS$3,77-5,17%-27,61%US$707.371.736US$54.037.631187.420.823 KAVA
91Holo Holo HOTUS$0,0040380,40%-2,51%US$699.725.678US$44.633.844173.305.412.321 HOT
92Compound Compound COMPUS$103,25-1,35%-9,34%US$695.236.938US$54.695.7866.733.840 COMP
93Theta Fuel Theta Fuel TFUELUS$0,1253-2,00%-14,59%US$664.155.506US$36.494.8435.301.214.400 TFUEL
94PAX Gold PAX Gold PAXGUS$1.885,420,38%-1,03%US$620.727.142US$24.742.024329.225 PAXG
95Kadena Kadena KDAUS$3,59-3,55%-12,11%US$614.431.960US$37.766.725171.287.601 KDA
96yearn.finance yearn.finance YFIUS$16.764,97-0,72%-1,06%US$614.230.373US$79.025.37836.638 YFI
970x 0x ZRXUS$0,7029-2,02%-5,16%US$595.730.748US$96.267.730847.496.055 ZRX
98ICON ICON ICXUS$0,6260-3,15%-7,94%US$575.619.183US$18.062.062919.483.096 ICX
99Secret Secret SCRTUS$3,53-2,48%-15,91%US$575.918.133US$15.629.857163.295.557 SCRT
100Moonbeam Moonbeam GLMRUS$2,34-4,13%-11,85%US$577.496.056US$58.596.276246.691.475 GLMR

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/05/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan