Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SingularityNET AGIX | US$0,09466 | -2,77% | -7,24% | US$98.174.606 | US$4.217.193 | 1.037.081.365 AGIX |
| 352 |  Dvision Network DVI | US$0,2860 | -2,94% | -12,39% | US$98.392.477 | US$1.937.473 | 343.996.290 DVI |
| 353 |  Bloktopia BLOK | US$0,01173 | -2,15% | -3,51% | US$97.844.142 | US$3.108.892 | 8.338.704.276 BLOK |
| 354 |  Enzyme MLN | US$45,41 | 0,32% | -8,33% | US$95.060.406 | US$4.702.712 | 2.093.291 MLN |
| 355 |  Polkastarter POLS | US$1,02 | -0,18% | -8,46% | US$94.842.161 | US$9.775.931 | 93.221.432 POLS |
| 356 |  Balancer BAL | US$13,60 | 1,00% | -0,43% | US$94.452.666 | US$48.442.107 | 6.943.831 BAL |
| 357 |  World Mobile Token WMT | US$0,3816 | -1,19% | -9,60% | US$93.100.304 | US$1.173.235 | 243.955.714 WMT |
| 358 |  Origin Dollar OUSD | US$0,9978 | 0,26% | 0,02% | US$93.329.399 | US$53.203,72 | 93.538.055 OUSD |
| 359 |  TomoChain TOMO | US$1,03 | -3,29% | -14,61% | US$92.877.944 | US$13.052.606 | 90.555.100 TOMO |
| 360 |  Proton XPR | US$0,008489 | 2,38% | 3,14% | US$92.317.658 | US$2.371.157 | 10.874.475.696 XPR |
| 361 |  Ampleforth AMPL | US$1,06 | 2,46% | -6,80% | US$91.798.765 | US$1.992.903 | 86.215.316 AMPL |
| 362 |  Venus XVS | US$7,55 | -0,30% | -18,93% | US$91.891.651 | US$12.732.126 | 12.170.524 XVS |
| 363 |  Badger DAO BADGER | US$7,32 | -0,10% | -7,90% | US$91.745.572 | US$6.018.676 | 12.539.396 BADGER |
| 364 |  Shiba Predator QOM | US$0,0000001524 | -6,84% | -19,25% | US$91.412.817 | US$5.906.575 | 599.986.999.999.999 QOM |
| 365 |  Qredo QRDO | US$1,37 | 2,96% | -10,45% | US$90.486.802 | US$9.036.396 | 65.898.657 QRDO |
| 366 |  Dusk Network DUSK | US$0,2262 | -1,36% | -10,86% | US$90.256.692 | US$9.132.036 | 399.050.765 DUSK |
| 367 |  PlatON LAT | US$0,03756 | -0,62% | -13,92% | US$89.922.525 | US$3.092.240 | 2.394.035.749 LAT |
| 368 |  DeversiFi DVF | US$3,71 | -0,91% | -12,35% | US$89.556.641 | US$1.639.369 | 24.147.148 DVF |
| 369 |  Everipedia IQ | US$0,008859 | -1,62% | -13,49% | US$88.781.329 | US$10.568.536 | 10.021.447.486 IQ |
| 370 |  Starlink STARL | US$0,000008845 | 8,51% | 8,51% | US$88.263.123 | US$17.542.260 | 9.979.172.029.858 STARL |
| 371 |  e-Radix EXRD | US$0,1178 | 3,68% | 2,38% | US$86.588.752 | US$4.829.026 | 734.834.633 EXRD |
| 372 |  Beefy Finance BIFI | US$1.196,79 | 0,20% | -9,98% | US$86.169.106 | US$1.072.825 | 72.000 BIFI |
| 373 |  Electroneum ETN | US$0,004787 | -1,51% | -2,39% | US$85.775.961 | US$95.030,34 | 17.919.019.426 ETN |
| 374 |  ABBC Coin ABBC | US$0,08600 | -7,16% | -14,34% | US$85.121.217 | US$28.481.130 | 989.775.822 ABBC |
| 375 |  Cratos CRTS | US$0,002414 | -0,61% | -8,91% | US$84.492.947 | US$9.371.180 | 35.002.669.835 CRTS |
| 376 |  KardiaChain KAI | US$0,02365 | -5,94% | -13,14% | US$84.285.063 | US$1.940.185 | 3.563.300.000 KAI |
| 377 |  XCAD Network XCAD | US$3,47 | 5,03% | -12,19% | US$84.257.105 | US$9.341.010 | 24.308.236 XCAD |
| 378 |  TrueFi TRU | US$0,1537 | -3,05% | -17,16% | US$84.360.755 | US$6.437.711 | 548.956.194 TRU |
| 379 |  GXChain GXC | US$1,12 | -18,18% | -30,57% | US$84.218.754 | US$1.187.646 | 75.000.000 GXC |
| 380 |  YooShi YOOSHI | US$0,0000002236 | -3,15% | -8,89% | US$83.723.944 | US$307.222 | 374.382.682.706.143 YOOSHI |
| 381 |  JasmyCoin JASMY | US$0,01726 | 0,06% | -4,99% | US$82.067.987 | US$196.967.056 | 4.754.930.780 JASMY |
| 382 |  STAKE STAKE | US$9,63 | -3,95% | -5,54% | US$81.444.438 | US$282.673 | 8.453.041 STAKE |
| 383 |  Mirror Protocol MIR | US$1,04 | -1,58% | -7,45% | US$80.961.702 | US$19.806.468 | 77.742.680 MIR |
| 384 |  Freeway Token FWT | US$0,01473 | -5,67% | -20,52% | US$80.374.879 | US$751.749 | 5.455.459.241 FWT |
| 385 |  Orion Protocol ORN | US$2,36 | -3,03% | -7,63% | US$80.729.474 | US$6.425.756 | 34.146.255 ORN |
| 386 |  LCX LCX | US$0,1046 | 1,15% | -2,29% | US$79.211.027 | US$802.144 | 757.051.119 LCX |
| 387 |  dKargo DKA | US$0,07841 | -0,36% | -8,21% | US$79.796.395 | US$2.122.652 | 1.017.709.366 DKA |
| 388 |  DeFi Pulse Index DPI | US$141,19 | -0,25% | -7,42% | US$78.921.890 | US$519.925 | 558.983 DPI |
| 389 |  GensoKishi Metaverse MV | US$0,9926 | -3,48% | -4,14% | US$77.910.653 | US$1.412.490 | 78.492.677 MV |
| 390 |  RMRK RMRK | US$8,24 | -4,93% | -13,73% | US$78.273.182 | US$6.530.946 | 9.500.000 RMRK |
| 391 |  HUNT HUNT | US$0,7068 | 0,01% | -10,40% | US$78.001.349 | US$6.770.682 | 110.357.399 HUNT |
| 392 |  AIOZ Network AIOZ | US$0,1375 | -2,25% | -6,83% | US$76.107.176 | US$498.925 | 553.434.805 AIOZ |
| 393 |  Shapeshift FOX Token FOX | US$0,2386 | -1,56% | -11,02% | US$76.016.924 | US$646.899 | 318.628.809 FOX |
| 394 |  Veritaseum VERI | US$35,32 | 1,46% | -3,16% | US$75.925.736 | US$1.948,99 | 2.149.646 VERI |
| 395 |  ThunderCore TT | US$0,008293 | -3,61% | -12,86% | US$75.381.979 | US$10.138.944 | 9.090.168.650 TT |
| 396 |  Alchemix ALCX | US$58,76 | -2,81% | -11,56% | US$75.331.789 | US$5.108.265 | 1.281.929 ALCX |
| 397 |  Centrifuge CFG | US$0,3075 | -5,49% | -17,89% | US$74.670.140 | US$351.786 | 242.852.445 CFG |
| 398 |  Hathor HTR | US$0,3239 | -2,32% | -4,62% | US$74.629.911 | US$2.096.900 | 230.436.376 HTR |
| 399 |  Ankr Reward Bearing Staked ETH aETHc | US$2.528,54 | -2,00% | -2,61% | US$74.162.176 | US$255.470 | 29.330 aETHc |
| 400 |  Unibright UBT | US$0,4852 | -3,60% | -16,83% | US$72.785.269 | US$1.096.071 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.