Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SushiSwap SUSHI | US$2,25 | -1,22% | -16,68% | US$285.969.499 | US$140.206.812 | 127.244.443 SUSHI |
| 152 |  Casper CSPR | US$0,05956 | -0,42% | -1,52% | US$285.392.966 | US$7.134.076 | 4.791.772.226 CSPR |
| 153 |  DigiByte DGB | US$0,01862 | -0,51% | -8,18% | US$285.135.162 | US$27.226.168 | 15.311.373.082 DGB |
| 154 |  Keep Network KEEP | US$0,3825 | -2,85% | -15,56% | US$280.392.047 | US$840.098 | 732.957.399 KEEP |
| 155 |  Ren REN | US$0,2831 | 1,90% | -10,02% | US$282.874.483 | US$27.945.048 | 999.037.500 REN |
| 156 |  Spell Token SPELL | US$0,003142 | 0,50% | -8,53% | US$279.139.579 | US$39.613.714 | 88.830.590.056 SPELL |
| 157 |  renBTC RENBTC | US$36.126,25 | -1,12% | -6,34% | US$273.907.420 | US$41.615.159 | 7.582 RENBTC |
| 158 |  Trust Wallet Token TWT | US$0,9204 | -4,76% | -12,08% | US$265.162.799 | US$20.219.298 | 288.094.211 TWT |
| 159 |  PlayDapp PLA | US$0,7061 | -2,71% | -10,09% | US$256.185.931 | US$11.642.869 | 362.829.427 PLA |
| 160 |  CEEK VR CEEK | US$0,3166 | -4,03% | -23,93% | US$252.004.891 | US$11.252.384 | 796.076.729 CEEK |
| 161 |  Telcoin TEL | US$0,004025 | -1,03% | -12,54% | US$245.501.489 | US$4.798.684 | 60.990.249.278 TEL |
| 162 |  Ocean Protocol OCEAN | US$0,3974 | 0,31% | -9,80% | US$243.629.896 | US$16.377.354 | 613.099.141 OCEAN |
| 163 |  WINkLink WIN | US$0,0002498 | 3,56% | -1,43% | US$240.255.521 | US$124.365.818 | 961.737.300.000 WIN |
| 164 |  Mines of Dalarnia DAR | US$1,16 | -5,49% | -18,82% | US$241.869.465 | US$231.045.178 | 208.484.058 DAR |
| 165 |  Syscoin SYS | US$0,3721 | -2,72% | -22,45% | US$237.553.828 | US$7.808.925 | 638.347.750 SYS |
| 166 |  Celer Network CELR | US$0,03376 | -0,20% | -12,25% | US$230.924.599 | US$32.197.678 | 6.840.278.297 CELR |
| 167 |  dYdX DYDX | US$3,47 | 4,89% | -14,49% | US$227.426.077 | US$124.005.224 | 65.569.295 DYDX |
| 168 |  Nano XNO | US$1,68 | 3,46% | -8,59% | US$223.812.017 | US$2.697.542 | 133.248.297 XNO |
| 169 |  MX TOKEN MX | US$2,21 | -3,69% | -7,16% | US$221.341.939 | US$11.664.326 | 100.000.000 MX |
| 170 |  Injective INJ | US$3,88 | 2,57% | -1,70% | US$219.654.658 | US$36.948.542 | 56.655.553 INJ |
| 171 |  Revain REV | US$0,002561 | -1,27% | -24,90% | US$217.862.877 | US$1.531.560 | 85.061.485.690 REV |
| 172 |  Persistence XPRT | US$2,19 | -3,69% | -10,68% | US$218.074.613 | US$1.418.124 | 99.526.717 XPRT |
| 173 |  DigitalBits XDB | US$0,2266 | -5,05% | -13,20% | US$217.104.031 | US$1.655.878 | 958.046.512 XDB |
| 174 |  DAO Maker DAO | US$3,09 | -6,37% | 3,66% | US$216.213.642 | US$4.321.166 | 69.900.837 DAO |
| 175 |  Lisk LSK | US$1,68 | -0,80% | -13,20% | US$216.928.475 | US$5.461.965 | 128.900.445 LSK |
| 176 |  Conflux CFX | US$0,1263 | -0,19% | -13,53% | US$214.412.473 | US$10.167.034 | 1.698.098.976 CFX |
| 177 |  Raydium RAY | US$2,02 | -1,61% | -13,06% | US$211.490.306 | US$27.045.389 | 104.636.788 RAY |
| 178 |  NuCypher NU | US$0,2949 | -2,74% | -18,81% | US$207.335.895 | US$5.440.494 | 703.000.000 NU |
| 179 |  Constellation DAG | US$0,1606 | 1,75% | -7,33% | US$203.496.568 | US$1.077.215 | 1.266.911.931 DAG |
| 180 |  Chia XCH | US$52,94 | 0,29% | -13,25% | US$205.312.037 | US$9.790.680 | 3.878.278 XCH |
| 181 |  Coin98 C98 | US$1,11 | -1,51% | -13,11% | US$205.511.734 | US$25.730.719 | 185.000.000 C98 |
| 182 |  Dent DENT | US$0,002051 | -0,72% | -5,89% | US$203.081.566 | US$29.767.339 | 99.007.791.203 DENT |
| 183 |  COTI COTI | US$0,1919 | -0,38% | -3,65% | US$201.175.467 | US$33.276.922 | 1.048.141.495 COTI |
| 184 |  MediBloc MED | US$0,03724 | -2,08% | -5,67% | US$200.459.698 | US$105.268 | 5.382.401.140 MED |
| 185 |  Gemini Dollar GUSD | US$1,00 | -0,15% | 0,16% | US$200.096.935 | US$2.453.392 | 199.882.541 GUSD |
| 186 |  Vulcan Forged PYR PYR | US$8,24 | -6,24% | -6,72% | US$197.033.416 | US$36.111.472 | 23.897.700 PYR |
| 187 |  Fetch.ai FET | US$0,2600 | -3,23% | -8,85% | US$194.007.947 | US$15.179.213 | 746.113.681 FET |
| 188 |  Powerledger POWR | US$0,3982 | -2,29% | -12,55% | US$193.318.101 | US$11.815.600 | 485.486.097 POWR |
| 189 |  Ultra UOS | US$0,6718 | -5,60% | -13,86% | US$190.448.468 | US$6.683.581 | 283.472.124 UOS |
| 190 |  Chromia CHR | US$0,3348 | -3,17% | -11,70% | US$189.952.485 | US$37.810.812 | 567.369.439 CHR |
| 191 |  Pundi X (New) PUNDIX | US$0,7359 | -2,66% | -11,76% | US$190.216.187 | US$28.060.213 | 258.491.637 PUNDIX |
| 192 |  ConstitutionDAO PEOPLE | US$0,03701 | 0,05% | -11,69% | US$187.275.301 | US$92.606.961 | 5.060.137.335 PEOPLE |
| 193 |  WazirX WRX | US$0,4857 | -1,75% | -9,06% | US$185.464.662 | US$6.941.082 | 381.856.864 WRX |
| 194 |  JOE JOE | US$0,8241 | -5,30% | -7,99% | US$184.493.842 | US$8.827.791 | 223.864.169 JOE |
| 195 |  XYO XYO | US$0,01420 | 0,74% | -8,90% | US$182.392.533 | US$4.551.774 | 12.844.821.266 XYO |
| 196 |  Perpetual Protocol PERP | US$2,39 | -3,51% | -28,61% | US$182.623.460 | US$26.192.488 | 76.475.000 PERP |
| 197 |  Orbs ORBS | US$0,06279 | -2,52% | -15,74% | US$180.644.810 | US$3.797.039 | 2.876.767.039 ORBS |
| 198 |  Ontology Gas ONG | US$0,5826 | -2,66% | -12,83% | US$179.285.337 | US$8.097.647 | 307.724.635 ONG |
| 199 |  Divi DIVI | US$0,06182 | 0,30% | -6,42% | US$176.905.796 | US$228.346 | 2.861.757.236 DIVI |
| 200 |  Request REQ | US$0,1757 | -4,20% | -11,15% | US$175.697.610 | US$4.111.756 | 999.876.008 REQ |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.