Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Navcoin NAV | US$0,1368 | -5,74% | -11,53% | US$10.044.264 | US$149.338 | 73.423.612 NAV |
| 902 |  Vivid Labs VID | US$0,06212 | -9,77% | -37,90% | US$10.141.229 | US$162.007 | 163.257.301 VID |
| 903 |  Belt Finance BELT | US$1,05 | -0,10% | -8,86% | US$10.020.079 | US$228.205 | 9.550.122 BELT |
| 904 |  Mirrored Tesla mTSLA | US$1.077,60 | 2,96% | -6,31% | US$9.899.582 | US$2.285.114 | 9.187 mTSLA |
| 905 |  Stakeborg DAO STANDARD | US$3,73 | -2,23% | -8,11% | US$9.962.642 | US$196.798 | 2.668.260 STANDARD |
| 906 |  Nebulas NAS | US$0,1608 | -3,66% | -14,11% | US$9.937.147 | US$736.642 | 61.786.770 NAS |
| 907 |  Hamster HAM | US$0,000000004130 | 0,60% | -8,18% | US$9.847.524 | US$241.298 | 2.384.230.000.000.000 HAM |
| 908 |  MultiVAC MTV | US$0,002661 | -4,39% | -10,01% | US$9.545.990 | US$472.943 | 3.587.369.426 MTV |
| 909 |  JulSwap JULD | US$0,01615 | -0,37% | -1,35% | US$9.562.008 | US$908.393 | 592.163.802 JULD |
| 910 |  Hegic HEGIC | US$0,01348 | 1,49% | 0,03% | US$9.487.937 | US$614.265 | 703.727.349 HEGIC |
| 911 |  Tachyon Protocol IPX | US$0,03528 | -2,76% | -13,56% | US$9.415.651 | US$233.988 | 266.858.531 IPX |
| 912 |  Galatasaray Fan Token GAL | US$2,67 | -3,54% | -8,21% | US$9.373.611 | US$909.299 | 3.507.572 GAL |
| 913 |  Huobi Pool Token HPT | US$0,001988 | -0,74% | -1,05% | US$9.340.428 | US$74.227,18 | 4.699.101.967 HPT |
| 914 |  TrustVerse TRV | US$0,01443 | -0,64% | -17,05% | US$9.331.702 | US$200.782 | 646.500.006 TRV |
| 915 |  saffron.finance SFI | US$103,52 | -18,68% | -14,33% | US$9.432.855 | US$383.014 | 91.121 SFI |
| 916 |  Mirrored Amazon mAMZN | US$2.761,89 | 4,69% | -6,04% | US$9.342.728 | US$2.925.051 | 3.383 mAMZN |
| 917 |  DogeBonk DOBO | US$0,00000001581 | -3,04% | -10,62% | US$9.217.804 | US$68.632,57 | 582.959.739.166.037 DOBO |
| 918 |  Misbloc MSB | US$0,04861 | 0,83% | 64,70% | US$9.212.527 | US$595.155 | 189.519.940 MSB |
| 919 |  K21 K21 | US$0,5923 | -1,29% | -3,94% | US$9.204.977 | US$91.307,96 | 15.540.277 K21 |
| 920 |  BENQI QI | US$0,02831 | -3,25% | -17,82% | US$9.218.998 | US$11.331.813 | 325.692.000 QI |
| 921 |  Mobility Coin MOBIC | US$0,7388 | -8,14% | -14,53% | US$9.213.164 | US$73.583,57 | 12.469.872 MOBIC |
| 922 |  DeHub DEHUB | US$0,002407 | 1,30% | -13,23% | US$9.193.278 | US$47.516,64 | 3.818.894.182 DEHUB |
| 923 |  Ignis IGNIS | US$0,01208 | -2,86% | -9,61% | US$9.196.784 | US$185.318 | 761.143.950 IGNIS |
| 924 |  Safe Haven SHA | US$0,003039 | 1,45% | 4,24% | US$9.133.913 | US$277.082 | 3.005.855.396 SHA |
| 925 |  HAPI Protocol HAPI | US$13,58 | -8,37% | -11,90% | US$9.103.487 | US$6.819.579 | 670.524 HAPI |
| 926 |  Dacxi DACXI | US$0,002592 | -4,65% | -26,16% | US$9.166.064 | US$101.438 | 3.535.828.988 DACXI |
| 927 |  StableXSwap STAX | US$0,6693 | -0,50% | -3,92% | US$9.133.071 | US$106,08 | 13.646.645 STAX |
| 928 |  APY.Finance APY | US$0,1391 | -4,89% | -4,87% | US$9.123.195 | US$39.596,69 | 65.589.244 APY |
| 929 |  SwftCoin SWFTC | US$0,002273 | -8,30% | -10,66% | US$9.102.235 | US$6.441.430 | 4.004.999.999 SWFTC |
| 930 |  Tokamak Network TON | US$3,36 | 1,10% | -8,52% | US$9.159.301 | US$11.393.884 | 2.727.340 TON |
| 931 |  SHILL Token SHILL | US$0,07138 | 0,82% | -1,92% | US$9.100.053 | US$1.089.276 | 127.483.936 SHILL |
| 932 |  Mirrored iShares Silver Trust mSLV | US$22,53 | -0,51% | -4,08% | US$9.033.221 | US$160.876 | 401.009 mSLV |
| 933 |  Sylo SYLO | US$0,003708 | -0,21% | -7,22% | US$9.015.941 | US$497.720 | 2.431.617.492 SYLO |
| 934 |  BetU BETU | US$0,08366 | -14,65% | -26,60% | US$9.002.829 | US$306.296 | 107.608.038 BETU |
| 935 |  GoCrypto Token GOC | US$0,03668 | -1,82% | -0,44% | US$8.997.305 | US$72.686,38 | 245.278.438 GOC |
| 936 |  Internxt INXT | US$8,03 | -7,64% | -3,11% | US$8.993.270 | US$384.869 | 1.119.294 INXT |
| 937 |  MahaDAO MAHA | US$2,90 | -1,04% | -15,19% | US$8.920.591 | US$796.876 | 3.076.946 MAHA |
| 938 |  StrikeX STRX | US$0,06533 | -3,79% | -9,73% | US$8.885.220 | US$191.835 | 136.008.947 STRX |
| 939 |  DIGG DIGG | US$17.314,52 | -4,03% | -15,07% | US$8.707.897 | US$14.753,24 | 503 DIGG |
| 940 |  Minter Network BIP | US$0,001546 | -2,77% | 7,21% | US$8.691.443 | US$7.714,76 | 5.621.990.429 BIP |
| 941 |  Safex Token SFT | US$0,004602 | 64,70% | 48,94% | US$8.679.252 | US$0,4200 | 1.885.974.016 SFT |
| 942 |  Jupiter JUP | US$0,009139 | -10,96% | -21,75% | US$8.642.623 | US$305.848 | 945.719.380 JUP |
| 943 |  Receive Access Ecosystem RAE | US$1,40 | 0,14% | -12,20% | US$8.648.805 | US$11.785,80 | 6.184.936 RAE |
| 944 |  Dexlab DXL | US$0,1642 | -7,12% | 11,41% | US$8.626.400 | US$144.767 | 52.526.786 DXL |
| 945 |  Atletico De Madrid Fan Token ATM | US$4,11 | -2,11% | -10,06% | US$8.576.530 | US$1.185.678 | 2.086.980 ATM |
| 946 |  MandoX V2 MANDOX | US$0,0000005701 | -2,88% | -18,51% | US$8.552.182 | US$5.314,15 | 15.000.000.000.000 MANDOX |
| 947 |  Poolz Finance POOLZ | US$2,60 | -3,18% | -4,00% | US$8.583.350 | US$381.561 | 3.296.326 POOLZ |
| 948 |  Govi GOVI | US$0,6611 | -0,08% | -11,66% | US$8.548.273 | US$980.217 | 12.930.460 GOVI |
| 949 |  SafeCoin SAFE | US$0,3076 | -0,66% | 68,52% | US$8.531.899 | US$6.014,70 | 27.735.063 SAFE |
| 950 |  Xaya CHI | US$0,1758 | -3,17% | -4,06% | US$8.520.833 | US$21.228,16 | 48.462.895 CHI |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.